Burza Praha souhrny dle akcií za měsíc 201312
Burza Praha souhrny dle akcií za měsíc 201312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 505.00 | 17 400.00 | 14 505 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 866.00 | 145 538 943 | 10 575.00 | 10 810.00 | 12 755 632 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 510 000 | 10 000.00 | 10 001.00 | 290 000 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
VOLKSWAGEN AG | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
KOMERČNÍ BANKA | 4 200.00 | 4 543.00 | 3 560 122 848 | 4 250.00 | 4 530.00 | 18 727 617 | graf |
SELGEN | - | - | - | 2 667.00 | 2 756.00 | 5 333 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
MCDONALDS CORP. | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 650.00 | 1 820.00 | 12 720 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 501.00 | 2 000.00 | 71 358 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 301.00 | 2 602 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
VIG | 957.00 | 1 051.00 | 146 323 703 | 961.00 | 1 045.00 | 4 157 598 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 852.00 | 0 | graf |
METROSTAV | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 799.00 | 822.00 | 125 557 | graf |
KAROSERIA | - | - | - | 735.00 | 736.00 | 19 136 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 780.00 | 541 263 | graf |
PRAZSKE SLUZBY | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
TOMA | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 799 778 | graf |
ERSTE GROUP BANK A | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
AKRO OPF PROG.SPOL | - | - | - | 650.00 | 790.00 | 29 462 | graf |
PFNONWOVENS | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
ČEZ | 514.00 | 560.00 | 3 862 324 801 | 514.00 | 559.00 | 86 667 579 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 600.00 | 4 179 | graf |
INTEL CORP. | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
TESLA KARLÍN | - | - | - | 416.00 | 417.00 | 0 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 403.00 | 495.00 | 1 704 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 347.00 | 350.00 | 8 329 | graf |
VÍTKOVICE | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
ATAS NÁCHOD | - | - | - | 336.00 | 411.00 | 7 999 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 366.00 | 15 158 | graf |
DEUTSCHE TELEKOM | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
O2 C.R. | 291.00 | 295.00 | 2 234 408 348 | 291.00 | 296.00 | 7 089 755 | graf |
ŠMERAL BRNO | - | - | - | 206.00 | 265.00 | 13 205 | graf |
UNIPETROL | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
NOKIA CORP. | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
FORTUNA | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
STOCK | 86.00 | 97.00 | 21 522 448 | 90.00 | 120.00 | 94 421 | graf |
FAGRON | - | - | - | 80.00 | 108.00 | 143 584 | graf |
E4U | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
CETV | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
CPI FIM | 41.00 | 50.00 | 47 870 338 | 40.00 | 50.00 | 12 466 585 | graf |
AAA AUTO | - | - | - | 30.00 | 32.00 | 1 786 585 | graf |
NWR | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
TATRA | - | - | - | 17.00 | 23.00 | 993 730 | graf |
VET ASSETS | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 354.00 | 376.00 | 0 | - | - | - | graf |
CECEXT | 289.00 | 302.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 131.00 | 30 620 | - | - | - | graf |
GOLD | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
DJ EURO STOXX 50 | 803.00 | 851.00 | 0 | - | - | - | graf |
RDX | 360.00 | 380.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 725.00 | 768.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
INDUSTRY BASKET | 225.00 | 237.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEETX TL 800 | 137.00 | 158.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 330.00 | 350.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 708.00 | 754.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 265.00 | 272.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 876.00 | 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 160.00 | 2 245.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 102.00 | 21 165 000 | - | - | - | graf |
CEZ TS 1050 | 349.00 | 393.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 438.00 | 482.00 | 0 | - | - | - | graf |
CEZ TS 980 | 283.00 | 327.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 245.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 277.00 | 0 | - | - | - | graf |
O2 TL 230 | 81.00 | 86.00 | 0 | - | - | - | graf |
O2 TS 500 | 138.00 | 142.00 | 0 | - | - | - | graf |
O2 TS 540 | 176.00 | 180.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 7 450 774 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 178.00 | 189.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 172.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | 1 032.00 | 1 039.00 | 0 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 18.00 | 71 175 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 0.00 | 1 854.00 | 95 530 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?