Burza Praha souhrny dle akcií za měsíc 201206
Burza Praha souhrny dle akcií za měsíc 201206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 346 967 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 096 541 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 796 298 497 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 406 844 036 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 848 716 928 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 351 052 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 903 013 614 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 584 293 222 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
CETV | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
UNIPETROL | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
PFNONWOVENS | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
CPI 5,10/21 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
FORTUNA | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
VIG | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
KITD, v likvidaci | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
CPI FIM | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 050 458 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
AAA AUTO | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
PX FUT JUN12 | 871.00 | 903.00 | 3 641 810 | - | - | - | graf |
PX FUT SEP12 | 869.00 | 899.00 | 3 381 000 | - | - | - | graf |
GOLD TURBO LONG | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 543 592 | - | - | - | graf |
E4U | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
GOLD | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
CEZ FUT JUN12 | 725.00 | 740.00 | 290 500 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 745.00 | 287 800 | - | - | - | graf |
RDX | 320.00 | 344.00 | 279 618 | - | - | - | graf |
ERBA FUT JUN12 | 355.00 | 375.00 | 252 500 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 105.00 | 194 640 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 376.00 | 181 600 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
CEZ TS 980 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
TOMA | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
BRENT INDEX SHORT | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
PRAZSKE SLUZBY | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
KOMB WARCALL 3900 | 12.00 | 23.00 | 18 600 | - | - | - | graf |
CEZ WARPUT 670 | 41.00 | 52.00 | 17 076 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
KOMB WARPUT 2600 | 8.00 | 17.00 | 10 880 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
JÁCHYMOV PM | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 338.00 | 351.00 | 0 | - | - | - | graf |
CECEXT | 233.00 | 254.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 225.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 33.00 | 34.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 846.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 147.00 | 0 | - | - | - | graf |
CECE VB-AFT | 375.00 | 415.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 486.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 535.00 | 570.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 31.00 | 38.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 13.00 | 18.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 17.00 | 26.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 42.00 | 56.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 19.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 50.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 18.00 | 24.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 15.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 27.00 | 37.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 14.00 | 28.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 299.00 | 0 | - | - | - | graf |
CEZ TL 520 | 196.00 | 228.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 308.00 | 339.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 285.00 | 316.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 303.00 | 328.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 128.00 | 155.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 91.00 | 129.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 121.00 | 160.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 402.00 | 414.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 13.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 472.00 | 3 575.00 | 0 | - | - | - | graf |
O2 TL 230 | 138.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 381.00 | 3 700.00 | 0 | - | - | - | graf |
O2 TL 270 | 97.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 119.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
O2 TS 500 | 108.00 | 123.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 163.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 34.00 | 36.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 23.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 5.00 | 9.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 32.00 | 46.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 4.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
CEETX TL 800 | 76.00 | 94.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 283.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 141.00 | 0 | - | - | - | graf |
BRENT TL+ | 105.00 | 124.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 599.00 | 642.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 192.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 121.00 | 146.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
NWN | - | - | - | 150.00 | 188.00 | 20 158 | graf |
EXXON MOBIL CORP. | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
INTEL CORP. | - | - | - | 522.00 | 556.00 | 573 484 | graf |
MCDONALDS CORP. | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
MICROSOFT CORP. | - | - | - | 584.00 | 623.00 | 145 061 | graf |
VOLKSWAGEN AG | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
OHL ŽS | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 58 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 215.00 | 239.00 | 35 453 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 183 616 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.00 | 401.00 | 1 596 | graf |
METROSTAV | - | - | - | 661.00 | 700.00 | 222 942 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 13 024 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 80.00 | 10 652 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 780.00 | 818.00 | 349 206 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 341.00 | 19 920 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
VÍTKOVICE | - | - | - | 406.00 | 430.00 | 630 375 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 301.00 | 6 028 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 319.00 | 2 731 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 78.00 | 85.00 | 246 275 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 321.00 | 474 939 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?