Burza Praha souhrny dle akcií za měsíc 201206
Burza Praha souhrny dle akcií za měsíc 201206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 351 052 255 | 10 000.00 | 10 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 796 298 497 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 096 541 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 406 844 036 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 584 293 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 848 716 928 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 346 967 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 903 013 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
KOMERČNÍ BANKA | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
Holcim (Česko) | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
OHL ŽS | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
MCDONALDS CORP. | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
EXXON MOBIL CORP. | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
JÁCHYMOV PM | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 183 616 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 780.00 | 818.00 | 349 206 | graf |
VIG | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
KAROSERIA | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
ČEZ | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
METROSTAV | - | - | - | 661.00 | 700.00 | 222 942 | graf |
TOMA | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
MICROSOFT CORP. | - | - | - | 584.00 | 623.00 | 145 061 | graf |
PRAZSKE SLUZBY | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
INTEL CORP. | - | - | - | 522.00 | 556.00 | 573 484 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 13 024 | graf |
VÍTKOVICE | - | - | - | 406.00 | 430.00 | 630 375 | graf |
PFNONWOVENS | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.00 | 401.00 | 1 596 | graf |
O2 C.R. | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
ERSTE GROUP BANK A | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 341.00 | 19 920 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 321.00 | 474 939 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 319.00 | 2 731 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 301.00 | 6 028 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 58 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 215.00 | 239.00 | 35 453 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
NWN | - | - | - | 150.00 | 188.00 | 20 158 | graf |
UNIPETROL | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
CETV | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
NWR | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
FORTUNA | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
KITD, v likvidaci | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
PX INDEX CERT. | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 78.00 | 85.00 | 246 275 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 80.00 | 10 652 | graf |
CPI FIM | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
E4U | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
NOKIA CORP. | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
AAA AUTO | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
VET ASSETS | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 147.00 | 0 | - | - | - | graf |
CECE VB-AFT | 375.00 | 415.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 225.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 33.00 | 34.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 846.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 486.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 338.00 | 351.00 | 0 | - | - | - | graf |
CECEXT | 233.00 | 254.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 105.00 | 194 640 | - | - | - | graf |
GOLD | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
DJ EURO STOXX 50 | 535.00 | 570.00 | 0 | - | - | - | graf |
RDX | 320.00 | 344.00 | 279 618 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 94.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 283.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 543 592 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 121.00 | 146.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 141.00 | 0 | - | - | - | graf |
BRENT TL+ | 105.00 | 124.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 599.00 | 642.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 192.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
NWR BON 155CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 299.00 | 0 | - | - | - | graf |
CEZ TL 520 | 196.00 | 228.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 308.00 | 339.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 285.00 | 316.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 303.00 | 328.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 128.00 | 155.00 | 0 | - | - | - | graf |
CEZ TS 980 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 91.00 | 129.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 121.00 | 160.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 402.00 | 414.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 13.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 472.00 | 3 575.00 | 0 | - | - | - | graf |
O2 TL 230 | 138.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 381.00 | 3 700.00 | 0 | - | - | - | graf |
O2 TL 270 | 97.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 119.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
O2 TS 500 | 108.00 | 123.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 163.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 34.00 | 36.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 23.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 5.00 | 9.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 32.00 | 46.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 4.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 41.00 | 52.00 | 17 076 | - | - | - | graf |
CEZ WARPUT 600 | 18.00 | 24.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 15.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 27.00 | 37.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 14.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 8.00 | 17.00 | 10 880 | - | - | - | graf |
O2 WARPUT 350 | 31.00 | 38.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 13.00 | 18.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 17.00 | 26.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 42.00 | 56.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 23.00 | 18 600 | - | - | - | graf |
KOMB WARCALL 3600 | 19.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 50.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 725.00 | 740.00 | 290 500 | - | - | - | graf |
ERBA FUT JUN12 | 355.00 | 375.00 | 252 500 | - | - | - | graf |
PX FUT JUN12 | 871.00 | 903.00 | 3 641 810 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 745.00 | 287 800 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 376.00 | 181 600 | - | - | - | graf |
PX FUT SEP12 | 869.00 | 899.00 | 3 381 000 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 050 458 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?