Burza Praha souhrny dle akcií za měsíc 201112
Burza Praha souhrny dle akcií za měsíc 201112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 032 279 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 830 609 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
ERSTE GROUP BANK A | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 822 002 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 553 228 921 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 830 311 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 505 681 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 813 095 808 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 788 462 669 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 676 490 400 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 524 929 067 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
PHILIP MORRIS ČR A | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
CETV | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
PFNONWOVENS | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
KITD, v likvidaci | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
FORTUNA | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
CPI FIM | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 7 392 247 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 483 647 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
PX FUT MAR12 | 859.00 | 900.00 | 4 264 670 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 075 883 | - | - | - | graf |
PX FUT DEC11 | 857.00 | 892.00 | 2 384 350 | - | - | - | graf |
EUR/CZK TL 23,100 | 195.00 | 257.00 | 1 497 640 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 965 355 | - | - | - | graf |
GOLD | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
E4U | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
GOLD TURBO LONG | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
BRENT TL | 137.00 | 148.00 | 578 800 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 108.00 | 516 400 | - | - | - | graf |
CEETX TL 800 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
BRENT TS 151,07 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
ERBA FUT DEC11 | 303.00 | 352.00 | 200 100 | - | - | - | graf |
ERBA FUT MAR12 | 302.00 | 350.00 | 199 500 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
CEZ FUT MAR12 | 736.00 | 770.00 | 151 000 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
TOMA | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
RDX | 318.00 | 360.00 | 67 860 | - | - | - | graf |
JÁCHYMOV PM | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
VET ASSETS | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 475.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 563.00 | 600.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 327.00 | 350.00 | 0 | - | - | - | graf |
CECEXT | 232.00 | 247.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 244.00 | 253.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 973.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 138.00 | 149.00 | 0 | - | - | - | graf |
CECE VB-AFT | 374.00 | 400.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL+ | 121.00 | 132.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 103.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 261.00 | 278.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 534.00 | 648.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 202.00 | 210.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC11 | 744.00 | 755.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
NWN | - | - | - | 160.00 | 160.00 | 117 732 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 234.00 | 626 331 | graf |
EXXON MOBIL CORP. | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
INTEL CORP. | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
MCDONALDS CORP. | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
MICROSOFT CORP. | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
VOLKSWAGEN AG | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
AKRO OPF GLOBAL. | - | - | - | 170.00 | 201.00 | 21 778 | graf |
AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 2 564 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
VÍTKOVICE | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 267.00 | 267.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 300.00 | 16 666 | graf |
FAGRON | - | - | - | 67.00 | 90.00 | 28 019 | graf |
TATRA | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
TESLA KARLÍN | - | - | - | 385.00 | 390.00 | 6 160 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
SELGEN | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 831.00 | 997.00 | 9 970 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 340.00 | 427.00 | 49 176 | graf |
METROSTAV | - | - | - | 900.00 | 977.00 | 211 911 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 757.00 | 6 302 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 638.00 | 900.00 | 19 713 | graf |
ATAS NÁCHOD | - | - | - | 250.00 | 361.00 | 56 921 | graf |
KAROSERIA | - | - | - | 790.00 | 810.00 | 39 914 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 90.00 | 7 480 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 357.00 | 71 750 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?