Burza Praha souhrny dle akcií za měsíc 201112
Burza Praha souhrny dle akcií za měsíc 201112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
KOMERČNÍ BANKA | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
GOLD | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
CECE BONUS III | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
DAX INDEX LONG | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
BRENT INDEX SHORT | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 973.00 | 0 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
PX FUT MAR12 | 859.00 | 900.00 | 4 264 670 | - | - | - | graf |
PX FUT DEC11 | 857.00 | 892.00 | 2 384 350 | - | - | - | graf |
CEZ FUT DEC11 | 744.00 | 755.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
CEZ FUT MAR12 | 736.00 | 770.00 | 151 000 | - | - | - | graf |
ČEZ | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
VIG | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
TOMA | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
DJ EURO STOXX 50 | 563.00 | 600.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 534.00 | 648.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
PFNONWOVENS | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
S-BOX DIMAX | 439.00 | 475.00 | 0 | - | - | - | graf |
CECE VB-AFT | 374.00 | 400.00 | 0 | - | - | - | graf |
O2 C.R. | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CTX | 327.00 | 350.00 | 0 | - | - | - | graf |
RDX | 318.00 | 360.00 | 67 860 | - | - | - | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
ERBA FUT DEC11 | 303.00 | 352.00 | 200 100 | - | - | - | graf |
ERBA FUT MAR12 | 302.00 | 350.00 | 199 500 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 261.00 | 278.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 244.00 | 253.00 | 0 | - | - | - | graf |
CECEXT | 232.00 | 247.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 202.00 | 210.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 195.00 | 257.00 | 1 497 640 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
KITD, v likvidaci | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 138.00 | 149.00 | 0 | - | - | - | graf |
BRENT TL | 137.00 | 148.00 | 578 800 | - | - | - | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
CETV | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
NWR | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
BRENT TL+ | 121.00 | 132.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 108.00 | 516 400 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 830 609 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 788 462 669 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 7 392 247 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 830 311 278 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 483 647 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 965 355 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 505 681 061 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 822 002 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 553 228 921 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 524 929 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 032 279 866 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 676 490 400 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 075 883 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 813 095 808 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TS 151,07 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 103.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
FORTUNA | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
CPI FIM | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
E4U | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
VET ASSETS | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
SELGEN | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
VÍTKOVICE | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 267.00 | 267.00 | 0 | graf |
FAGRON | - | - | - | 67.00 | 90.00 | 28 019 | graf |
TATRA | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
TESLA KARLÍN | - | - | - | 385.00 | 390.00 | 6 160 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 638.00 | 900.00 | 19 713 | graf |
ATAS NÁCHOD | - | - | - | 250.00 | 361.00 | 56 921 | graf |
KAROSERIA | - | - | - | 790.00 | 810.00 | 39 914 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 90.00 | 7 480 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 357.00 | 71 750 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 831.00 | 997.00 | 9 970 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 340.00 | 427.00 | 49 176 | graf |
METROSTAV | - | - | - | 900.00 | 977.00 | 211 911 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 757.00 | 6 302 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 300.00 | 16 666 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
AKRO OPF GLOBAL. | - | - | - | 170.00 | 201.00 | 21 778 | graf |
AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 2 564 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 234.00 | 626 331 | graf |
NWN | - | - | - | 160.00 | 160.00 | 117 732 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
EXXON MOBIL CORP. | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
INTEL CORP. | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
MCDONALDS CORP. | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
MICROSOFT CORP. | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
VOLKSWAGEN AG | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?