Burza Praha souhrny dle akcií za měsíc 201107
Burza Praha souhrny dle akcií za měsíc 201107 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 883 346 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 420 869 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 478 668 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 448 697 075 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 140 901 000 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 100.00 | 101.00 | 52 257 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 155 596 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 264 683 305 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 005.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 556 896 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 230 338 409 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 371 579 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 099 775 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 329 793 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 9 907 257 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 966 589 437 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 742.00 | 10 050.00 | 172 786 819 | 9 700.00 | 9 999.00 | 10 775 600 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 522.00 | 0 | 9 000.00 | 9 548.00 | 47 192 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 300.00 | 8 750.00 | 41 055 | graf |
SM PLYNÁRENSKÁ | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
KDYNIUM | - | - | - | 4 150.00 | 4 200.00 | 0 | graf |
KOMERČNÍ BANKA | 3 759.00 | 4 100.00 | 4 107 400 241 | 3 770.00 | 4 090.00 | 31 179 131 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
POŠT.TISK.CENIN | - | - | - | 1 945.00 | 1 947.00 | 0 | graf |
ENERGOAQUA | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 600.00 | 14 400 | graf |
MCDONALDS CORP. | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
SELGEN | - | - | - | 1 400.00 | 1 600.00 | 2 800 | graf |
EXXON MOBIL CORP. | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 24 200 | graf |
JÁCHYMOV PM | 1 155.00 | 1 247.00 | 8 729 | 1 015.00 | 1 299.00 | 95 789 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 951.00 | 991.00 | 6 659 | graf |
VIG | 869.00 | 946.00 | 186 818 631 | 880.00 | 950.00 | 3 520 882 | graf |
METROSTAV | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
ČEZ | 842.00 | 878.00 | 9 080 560 885 | 842.00 | 874.00 | 52 327 639 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
ERSTE GROUP BANK A | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
PRAZSKE SLUZBY | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
KAROSERIA | - | - | - | 775.00 | 790.00 | 0 | graf |
TOMA | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
VÍTKOVICE | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
PFNONWOVENS | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
MICROSOFT CORP. | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
O2 C.R. | 421.00 | 440.00 | 2 396 605 397 | 424.00 | 439.00 | 44 371 784 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 396.00 | 29 580 | graf |
INTEL CORP. | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 351.00 | 14 052 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 409.00 | 52 139 | graf |
CETV | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 353.00 | 59 933 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 305.00 | 8 128 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 300.00 | 4 125 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 256.00 | 461 269 | graf |
NWR | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
NWN | - | - | - | 220.00 | 266.00 | 964 849 | graf |
AKRO OPF GLOBAL. | - | - | - | 200.00 | 216.00 | 21 252 | graf |
KITD, v likvidaci | 197.00 | 210.00 | 48 590 401 | 193.00 | 210.00 | 424 849 | graf |
CPI FIM | 181.00 | 201.00 | 44 503 063 | 182.00 | 204.00 | 7 264 844 | graf |
AKRO OPF PROG.SPOL | - | - | - | 175.00 | 230.00 | 29 968 | graf |
UNIPETROL | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
TATRA | - | - | - | 129.00 | 134.00 | 775 044 | graf |
PX INDEX CERT. | 117.00 | 123.00 | 118 050 | 118.00 | 123.00 | 35 810 | graf |
FORTUNA | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
NOKIA CORP. | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
FAGRON | - | - | - | 78.00 | 92.00 | 22 841 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 3 360 | graf |
ECM | 26.00 | 33.00 | 1 284 614 | 27.00 | 34.00 | 306 394 | graf |
AAA AUTO | 24.00 | 25.00 | 5 798 641 | 24.00 | 24.00 | 5 313 651 | graf |
VET ASSETS | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 30 740 681 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 89.00 | 98.00 | 570 400 | - | - | - | graf |
GOLD | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
DJ EURO STOXX 50 | 642.00 | 698.00 | 0 | - | - | - | graf |
RDX | 402.00 | 416.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 112 844 964 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 596.00 | 640.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 469.00 | 497.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 313.00 | 332.00 | 63 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 035.00 | 2 181.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 148.00 | 2 296.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 289.00 | 313.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 69.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 041.00 | 1 152.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 990.00 | 992.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 56 560 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 176.00 | 0 | - | - | - | graf |
CECE VB-AFT | 507.00 | 540.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 538.00 | 590.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 244.00 | 253.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 261.00 | 1 340.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 988.00 | 1 060.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 785.00 | 1 896.00 | 179 900 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 99.00 | 5 694 238 | - | - | - | graf |
EUR/CZK TL 23,100 | 105.00 | 135.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 65.00 | 93.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 6 164 800 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC11 | 865.00 | 887.00 | 349 800 | - | - | - | graf |
ERBA FUT DEC11 | 806.00 | 874.00 | 1 169 700 | - | - | - | graf |
PX FUT DEC11 | 1 181.00 | 1 219.00 | 3 497 100 | - | - | - | graf |
PX FUT SEP11 | 1 183.00 | 1 222.00 | 3 862 000 | - | - | - | graf |
CEZ FUT SEP11 | 865.00 | 890.00 | 350 500 | - | - | - | graf |
ERBA FUT SEP11 | 806.00 | 871.00 | 1 354 500 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 32.00 | 41.00 | 1 122 000 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 139.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 125.00 | 0 | - | - | - | graf |
CEETX TL 800 | 164.00 | 190.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 64.00 | 89.00 | 475 000 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 372.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 373.00 | 1 377.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 380.00 | 1 382.00 | 533 319 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 36 012 154 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?