Burza Praha souhrny dle akcií za měsíc 201107
Burza Praha souhrny dle akcií za měsíc 201107 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 742.00 | 10 050.00 | 172 786 819 | 9 700.00 | 9 999.00 | 10 775 600 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 522.00 | 0 | 9 000.00 | 9 548.00 | 47 192 | graf |
SM PLYNÁRENSKÁ | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 489.00 | 49 638 | 8 055.00 | 8 549.00 | 208 250 | graf |
KOMERČNÍ BANKA | 3 759.00 | 4 100.00 | 4 107 400 241 | 3 770.00 | 4 090.00 | 31 179 131 | graf |
GOLD | 2 492.00 | 2 792.00 | 1 335 100 | - | - | - | graf |
CHINA BONUS III | 2 148.00 | 2 296.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 035.00 | 2 181.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 785.00 | 1 896.00 | 179 900 | - | - | - | graf |
DAX INDEX LONG | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 468.00 | 1 728.00 | 303 400 | - | - | - | graf |
ENERGOAQUA | 1 430.00 | 1 501.00 | 0 | 1 515.00 | 1 590.00 | 36 410 | graf |
TOP ČESKÝ BON CZII | 1 380.00 | 1 382.00 | 533 319 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 373.00 | 1 377.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 261.00 | 1 340.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 183.00 | 1 222.00 | 3 862 000 | - | - | - | graf |
PX FUT DEC11 | 1 181.00 | 1 219.00 | 3 497 100 | - | - | - | graf |
JÁCHYMOV PM | 1 155.00 | 1 247.00 | 8 729 | 1 015.00 | 1 299.00 | 95 789 | graf |
CSS INDEX CERT | 1 041.00 | 1 152.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 990.00 | 992.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 988.00 | 1 060.00 | 0 | - | - | - | graf |
VIG | 869.00 | 946.00 | 186 818 631 | 880.00 | 950.00 | 3 520 882 | graf |
CEZ FUT DEC11 | 865.00 | 887.00 | 349 800 | - | - | - | graf |
CEZ FUT SEP11 | 865.00 | 890.00 | 350 500 | - | - | - | graf |
ČEZ | 842.00 | 878.00 | 9 080 560 885 | 842.00 | 874.00 | 52 327 639 | graf |
ERBA FUT SEP11 | 806.00 | 871.00 | 1 354 500 | - | - | - | graf |
ERBA FUT DEC11 | 806.00 | 874.00 | 1 169 700 | - | - | - | graf |
ERSTE GROUP BANK A | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
PRAZSKE SLUZBY | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
TOMA | 652.00 | 652.00 | 0 | 655.00 | 700.00 | 180 338 | graf |
DJ EURO STOXX 50 | 642.00 | 698.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 596.00 | 640.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
GOLD INDEX SHORT | 538.00 | 590.00 | 0 | - | - | - | graf |
CECE VB-AFT | 507.00 | 540.00 | 0 | - | - | - | graf |
CTX | 469.00 | 497.00 | 0 | - | - | - | graf |
PFNONWOVENS | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
O2 C.R. | 421.00 | 440.00 | 2 396 605 397 | 424.00 | 439.00 | 44 371 784 | graf |
RDX | 402.00 | 416.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 346.00 | 372.00 | 0 | - | - | - | graf |
CECEXT | 313.00 | 332.00 | 63 000 | - | - | - | graf |
CETV | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
CROX INDEX CERT | 289.00 | 313.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 244.00 | 253.00 | 0 | - | - | - | graf |
NWR | 225.00 | 247.00 | 1 809 537 832 | 227.00 | 249.00 | 87 230 337 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 197.00 | 210.00 | 48 590 401 | 193.00 | 210.00 | 424 849 | graf |
CPI FIM | 181.00 | 201.00 | 44 503 063 | 182.00 | 204.00 | 7 264 844 | graf |
UNIPETROL | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
CEETX TL 800 | 164.00 | 190.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 161.00 | 176.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 139.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 117.00 | 123.00 | 118 050 | 118.00 | 123.00 | 35 810 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
FORTUNA | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 125.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 1 420 869 215 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 105.00 | 135.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 536 154 900 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 966 589 437 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 6 478 668 703 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 448 697 075 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 30 740 681 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 883 346 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 100.00 | 101.00 | 52 257 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 112 844 964 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 155 596 444 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 005.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 329 793 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 099 775 872 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 6 164 800 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 371 579 942 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 36 012 154 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 556 896 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 230 338 409 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 9 907 257 888 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 877 301 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 506 709 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 95.00 | 99.00 | 5 694 238 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 264 683 305 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 140 901 000 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 89.00 | 98.00 | 570 400 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 84.00 | 56 560 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 65.00 | 93.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 64.00 | 89.00 | 475 000 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 69.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 32.00 | 41.00 | 1 122 000 | - | - | - | graf |
ECM | 26.00 | 33.00 | 1 284 614 | 27.00 | 34.00 | 306 394 | graf |
AAA AUTO | 24.00 | 25.00 | 5 798 641 | 24.00 | 24.00 | 5 313 651 | graf |
VET ASSETS | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 850 | 1.00 | 1.00 | 6 400 | graf |
SELGEN | - | - | - | 1 400.00 | 1 600.00 | 2 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
KDYNIUM | - | - | - | 4 150.00 | 4 200.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 305.00 | 8 128 | graf |
FAGRON | - | - | - | 78.00 | 92.00 | 22 841 | graf |
TATRA | - | - | - | 129.00 | 134.00 | 775 044 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 396.00 | 29 580 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 620.00 | 34 990 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
KAROSERIA | - | - | - | 775.00 | 790.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 3 360 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 220.00 | 1 300.00 | 56 168 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 300.00 | 8 750.00 | 41 055 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 285.00 | 353.00 | 59 933 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 24 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 600.00 | 14 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 951.00 | 991.00 | 6 659 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 321.00 | 409.00 | 52 139 | graf |
METROSTAV | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
POŠT.TISK.CENIN | - | - | - | 1 945.00 | 1 947.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
VÍTKOVICE | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 351.00 | 14 052 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 270.00 | 300.00 | 4 125 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 200.00 | 216.00 | 21 252 | graf |
AKRO OPF PROG.SPOL | - | - | - | 175.00 | 230.00 | 29 968 | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 256.00 | 461 269 | graf |
NWN | - | - | - | 220.00 | 266.00 | 964 849 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
EXXON MOBIL CORP. | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
INTEL CORP. | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
MCDONALDS CORP. | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
MICROSOFT CORP. | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
VOLKSWAGEN AG | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?