Burza Praha souhrny dle akcií za měsíc 201106
| Burza Praha souhrny dle akcií za měsíc 201106 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| ČEZ | 852.00 | 940.00 | 14 055 582 608 | 856.00 | 940.00 | 179 877 819 | graf |
| NWR | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
| ERSTE GROUP BANK A | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
| O2 C.R. | 414.00 | 437.00 | 2 599 964 658 | 413.00 | 436.00 | 61 627 180 | graf |
| FORTUNA | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
| KOMERČNÍ BANKA | 3 910.00 | 4 148.00 | 5 205 734 899 | 3 930.00 | 4 139.00 | 31 489 237 | graf |
| VOLKSWAGEN AG | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
| CETV | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
| UNIPETROL | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
| NOKIA CORP. | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
| CPI FIM | 188.00 | 220.00 | 58 807 680 | 192.00 | 221.00 | 12 659 000 | graf |
| AAA AUTO | 24.00 | 25.00 | 16 725 036 | 24.00 | 25.00 | 11 986 583 | graf |
| PHILIP MORRIS ČR A | 9 310.00 | 9 740.00 | 236 406 743 | 9 315.00 | 9 696.00 | 6 277 876 | graf |
| VÍTKOVICE | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
| PFNONWOVENS | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
| NWN | 257.00 | 269.00 | 2 850 573 | 220.00 | 269.00 | 3 079 869 | graf |
| VIG | 879.00 | 959.00 | 127 225 010 | 882.00 | 958.00 | 2 600 665 | graf |
| KITD, v likvidaci | 193.00 | 210.00 | 68 487 596 | 195.00 | 216.00 | 1 545 174 | graf |
| INTEL CORP. | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
| MICROSOFT CORP. | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
| TATRA | - | - | - | 128.00 | 134.00 | 834 549 | graf |
| DEUTSCHE TELEKOM | - | - | - | 245.00 | 259.00 | 692 786 | graf |
| METROSTAV | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
| ECM | 29.00 | 36.00 | 3 420 401 | 30.00 | 37.00 | 356 696 | graf |
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 845.00 | 228 327 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 400.00 | 7 300.00 | 178 061 | graf |
| MCDONALDS CORP. | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
| VET ASSETS | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
| PRAZSKE SLUZBY | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
| TOMA | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
| AKRO OPF GLOBAL. | - | - | - | 190.00 | 240.00 | 41 183 | graf |
| SELGEN | - | - | - | 1 600.00 | 1 610.00 | 38 400 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 250.00 | 37 100 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 480.00 | 1 502.00 | 31 440 | graf |
| FAGRON | - | - | - | 75.00 | 93.00 | 28 784 | graf |
| ŠMERAL BRNO | - | - | - | 266.00 | 310.00 | 28 146 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
| SM PLYNÁRENSKÁ | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
| TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 24 920 | graf |
| KAROSERIA | - | - | - | 775.00 | 780.00 | 22 475 | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 980.00 | 10 005.00 | 19 985 | graf |
| VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 450.00 | 9 550.00 | 19 020 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
| ENERGOAQUA | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
| JÁCHYMOV PM | 1 050.00 | 1 155.00 | 16 500 | 1 040.00 | 1 300.00 | 11 700 | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 560.00 | 1 947.00 | 9 984 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 335.00 | 400.00 | 7 696 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 360.00 | 3 231 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 300.00 | 1 256 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 1 000 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 353.00 | 706 | graf |
| ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
| ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
| KDYNIUM | - | - | - | 4 200.00 | 4 275.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 990.00 | 991.00 | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 230.00 | 237.00 | 0 | graf |
| OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 184 427 760 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 542 062 153 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 123 561 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 284 454 981 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 490 821 858 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 429 837 232 | 10 000.00 | 10 000.00 | 0 | graf |
| PX INDEX CERT. | 119.00 | 125.00 | 102 250 | 123.00 | 125.00 | 0 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 668 687 278 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 345 398 794 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 159 988 267 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 16 183 815 942 | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 410 259 387 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 040 581 039 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 467 406 502 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 069 906 600 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 256 971 596 | 10 000.00 | 10 000.00 | 0 | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
| CEZ FUT DEC11 | 865.00 | 900.00 | 89 000 | - | - | - | graf |
| ERBA FUT DEC11 | 800.00 | 843.00 | 332 900 | - | - | - | graf |
| PX FUT DEC11 | 1 188.00 | 1 215.00 | 4 082 100 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 24 129 849 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 59 922 544 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BONUS GARANT CZK | 104.00 | 106.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT TL | 115.00 | 137.00 | 0 | - | - | - | graf |
| BRENT TL+ | 101.00 | 123.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 84.00 | 112.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 79.00 | 83.00 | 39 900 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 631.00 | 665.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 166.00 | 185.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 525.00 | 552.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
| PX FUT SEP11 | 1 189.00 | 1 244.00 | 4 241 700 | - | - | - | graf |
| CEZ FUT SEP11 | 865.00 | 942.00 | 89 000 | - | - | - | graf |
| ERBA FUT SEP11 | 800.00 | 843.00 | 408 900 | - | - | - | graf |
| CEZ FUT JUN11 | 890.00 | 935.00 | 448 000 | - | - | - | graf |
| ERBA FUT JUN11 | 819.00 | 840.00 | 500 100 | - | - | - | graf |
| PX FUT JUN11 | 1 209.00 | 1 237.00 | 1 580 700 | - | - | - | graf |
| EUR/CZK TL 23,100 | 98.00 | 137.00 | 0 | - | - | - | graf |
| EUR/CZK TS 25,300 | 63.00 | 99.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 8 169 467 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 110 511 075 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ERSTE TL 20,2 | 32.00 | 38.00 | 314 600 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 558.00 | 598.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 252.00 | 264.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 288.00 | 1 343.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 985.00 | 1 143.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 819.00 | 1 910.00 | 0 | - | - | - | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 174.00 | 192.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 72.00 | 90.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 357.00 | 378.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZ | 1 370.00 | 1 373.00 | 680 500 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 371.00 | 1 381.00 | 1 733 050 | - | - | - | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 12 492 033 | - | - | - | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 19 970 665 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| CECE BONUS III | 2 126.00 | 2 224.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 136.00 | 2 378.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 312.00 | 326.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 68.00 | 76.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 113.00 | 1 157.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOMODITY PLUS | 988.00 | 990.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 479.00 | 502.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CECEXT | 324.00 | 340.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 24 397 280 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 8 236 603 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 5 993 754 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 48 823 889 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 142 980 323 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 2 400 000 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 87.00 | 96.00 | 88 700 | - | - | - | graf |
| GOLD | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 661.00 | 695.00 | 0 | - | - | - | graf |
| RDX | 385.00 | 403.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 5 887 087 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 5 998 789 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 1 500 870 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
22.10. 18:09 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 16:51 A čo tí (Rupert von, Akcie CSG)
22.10. 16:41 csg (pavelpetr, Akcie CSG)
22.10. 16:28 Slavíme ne? (Mono, Akcie ORCO Property Group)
22.10. 16:20 csg (Mono, Akcie CSG)
22.10. 15:02 Akcie Doosan (rufus, Akcie ČEZ)
22.10. 14:37 csg (antijouda, Akcie CSG)
22.10. 14:31 Radovan Vítek x regulátor CSSF (Galloway, Akcie ORCO Property Group)
22.10. 14:24 Svolavacky (Merv, Akcie VOLKSWAGEN AG)
22.10. 14:11 Radovan Vítek x regulátor CSSF (Newbie, Akcie ORCO Property Group)
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
Patrik Kudláček, Finex
Akcie českého zbrojaře ztratily přes 60 %. Teď CSG sází stovky milionů na vesmírné technologie
Anna Šuhajdová, Capital MarketsTrading s.r.o.
David Matulay, InvestingFox
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
