Burza Praha souhrny dle akcií za měsíc 201101
Burza Praha souhrny dle akcií za měsíc 201101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 951 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 690 585 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 729 602 616 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 443 879 424 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 764 716 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 427 578 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 399 613 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 512 120 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 129 181 444 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
VOLKSWAGEN AG | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
POŠT.TISK.CENIN | - | - | - | 1 655.00 | 2 009.00 | 41 997 | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
SELGEN | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
EXXON MOBIL CORP. | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
MCDONALDS CORP. | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
VIG | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 846.00 | 870.00 | 951 148 | graf |
ERSTE GROUP BANK A | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
ČEZ | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 33 702 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 867.00 | 5 587 | graf |
VÍTKOVICE | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
TOMA | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
METROSTAV | - | - | - | 598.00 | 627.00 | 53 126 | graf |
MICROSOFT CORP. | - | - | - | 500.00 | 547.00 | 761 693 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
PFNONWOVENS | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
O2 C.R. | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 386.00 | 22 980 | graf |
INTEL CORP. | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 23 765 | graf |
CETV | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 366.00 | 48 643 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 375.00 | 14 764 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 285.00 | 385.00 | 17 740 | graf |
NWN | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
NWR | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
KITD, v likvidaci | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
AKRO OPF GLOBAL. | - | - | - | 223.00 | 260.00 | 133 211 | graf |
AKRO OPF PROG.SPOL | - | - | - | 216.00 | 260.00 | 41 280 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 11 200 | graf |
NOKIA CORP. | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
UNIPETROL | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
CPI FIM | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
TATRA | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
PX INDEX CERT. | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
FORTUNA | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
FAGRON | - | - | - | 78.00 | 90.00 | 17 466 | graf |
ECM | 75.00 | 93.00 | 15 187 571 | 76.00 | 93.00 | 4 536 567 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 270 636 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 85.00 | 7 093 | graf |
AAA AUTO | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
VET ASSETS | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 12 749 717 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 70 375 433 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 641 762 | - | - | - | graf |
GOLD | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
DJ EURO STOXX 50 | 679.00 | 729.00 | 0 | - | - | - | graf |
RDX | 400.00 | 430.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 258 499 222 | - | - | - | graf |
CTX | 489.00 | 511.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 323.00 | 336.00 | 84 405 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 120 000 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 755 700 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 693 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 573 300 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 2 250 150 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 336.00 | 356.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 981.00 | 983.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 701.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 192.00 | 200.00 | 0 | - | - | - | graf |
CECE VB-AFT | 515.00 | 540.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 205.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 205 360 833 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 108.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 4 681 748 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
PX BONUS 114+ | 80.00 | 84.00 | 96 960 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 111.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 96.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 694.00 | 740.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.00 | 279.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 193 231 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 48 352 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
EUR/CZK TL 23,000 | 46.00 | 80.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 119.00 | 157.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 582 900 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 909.00 | 2 243 800 | - | - | - | graf |
PX FUT MAR11 | 1 226.00 | 1 266.00 | 7 582 300 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 181.00 | 196.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
CEETX INDEX LONG | 372.00 | 385.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 470.00 | 486.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 329.00 | 1 353.00 | 2 483 400 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 579 625 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
CEZ FUT JUN11 | 790.00 | 875.00 | 331 600 | - | - | - | graf |
ERBA FUT JUN11 | 835.00 | 909.00 | 2 233 800 | - | - | - | graf |
PX FUT JUN11 | 1 224.00 | 1 259.00 | 6 089 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?