Burza Praha souhrny dle akcií za měsíc 201101
Burza Praha souhrny dle akcií za měsíc 201101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 050.00 | 10 520.00 | 241 020 683 | 10 111.00 | 10 460.00 | 4 903 612 | graf |
PRAŽSKÁ ENERGETIKA | 7 700.00 | 8 000.00 | 39 997 | 7 700.00 | 7 880.00 | 15 760 | graf |
VČ PLYNÁRENSKÁ | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
SM PLYNÁRENSKÁ | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
KOMERČNÍ BANKA | 4 221.00 | 4 510.00 | 6 814 210 148 | 4 271.00 | 4 495.00 | 47 705 394 | graf |
GOLD | 2 337.00 | 2 679.00 | 478 000 | - | - | - | graf |
CHINA BONUS III | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 826.00 | 1 946.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 265.00 | 1 540.00 | 3 084 400 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 522.00 | 0 | 1 550.00 | 1 560.00 | 78 000 | graf |
BRENT INDEX SHORT | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 324.00 | 1 412.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 329.00 | 1 353.00 | 2 483 400 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
PX FUT MAR11 | 1 226.00 | 1 266.00 | 7 582 300 | - | - | - | graf |
PX FUT JUN11 | 1 224.00 | 1 259.00 | 6 089 600 | - | - | - | graf |
JÁCHYMOV PM | 1 210.00 | 1 210.00 | 0 | 1 080.00 | 1 399.00 | 200 300 | graf |
CSS INDEX CERT | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1 137.00 | 1 034 035 | 1.00 | 1 100.00 | 11 400 | graf |
VIG | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
KOMODITY PLUS | 981.00 | 983.00 | 0 | - | - | - | graf |
ERBA FUT JUN11 | 835.00 | 909.00 | 2 233 800 | - | - | - | graf |
ERBA FUT MAR11 | 834.00 | 909.00 | 2 243 800 | - | - | - | graf |
ERSTE GROUP BANK A | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
ČEZ | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
CEZ FUT JUN11 | 790.00 | 875.00 | 331 600 | - | - | - | graf |
CEZ FUT MAR11 | 790.00 | 875.00 | 582 900 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
GOLD INDEX SHORT | 694.00 | 740.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 679.00 | 729.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 701.00 | 0 | - | - | - | graf |
TOMA | 645.00 | 700.00 | 98 735 | 631.00 | 701.00 | 130 515 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
CECE VB-AFT | 515.00 | 540.00 | 0 | - | - | - | graf |
CTX | 489.00 | 511.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 470.00 | 486.00 | 0 | - | - | - | graf |
PFNONWOVENS | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
RDX | 400.00 | 430.00 | 0 | - | - | - | graf |
O2 C.R. | 384.00 | 411.00 | 4 180 457 199 | 385.00 | 410.00 | 74 577 104 | graf |
CETV | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
CEETX INDEX LONG | 372.00 | 385.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 336.00 | 356.00 | 0 | - | - | - | graf |
CECEXT | 323.00 | 336.00 | 84 405 | - | - | - | graf |
KITD, v likvidaci | 249.00 | 316.00 | 39 813 861 | 255.00 | 350.00 | 58 849 | graf |
NWR | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
NWN | 278.00 | 308.00 | 6 689 812 121 | 279.00 | 306.00 | 396 978 134 | graf |
SETX INDEX LONG | 266.00 | 279.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 205.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 192.00 | 200.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
CEETX TL 800 | 181.00 | 196.00 | 0 | - | - | - | graf |
CPI FIM | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
EUR/CZK TS 28,000 | 119.00 | 157.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
PX INDEX CERT. | 121.00 | 127.00 | 0 | 124.00 | 125.00 | 74 942 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT TL | 101.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 45 174 846 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 951 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
FORTUNA | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 11 946 975 191 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 313 297 755 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 155 357 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 690 585 853 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 193 231 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 205 360 833 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 365 555 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 427 578 228 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 129 181 444 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 399 613 659 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 48 352 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 512 120 016 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 579 625 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 729 602 616 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 10 443 194 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 443 879 424 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 12 749 717 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 70 375 433 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 258 499 222 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 519 167 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 2 250 150 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 120 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 755 700 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 693 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 573 300 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 764 716 675 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 283 295 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 415 223 772 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 4 681 748 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 98.00 | 98.00 | 0 | - | - | - | graf |
BRENT TL+ | 87.00 | 96.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 80.00 | 96.00 | 253 800 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 865 827 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 306 712 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 724 276 399 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 75.00 | 93.00 | 15 187 571 | 76.00 | 93.00 | 4 536 567 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 80.00 | 87.00 | 641 762 | - | - | - | graf |
PX BONUS 114+ | 80.00 | 84.00 | 96 960 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 46.00 | 80.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 33.00 | 40.00 | 5 569 000 | - | - | - | graf |
AAA AUTO | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
VET ASSETS | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
SELGEN | - | - | - | 1 356.00 | 1 450.00 | 315 231 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 366.00 | 48 643 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
FAGRON | - | - | - | 78.00 | 90.00 | 17 466 | graf |
TATRA | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 386.00 | 22 980 | graf |
Holcim (Česko) | - | - | - | 3 300.00 | 3 500.00 | 82 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 138.00 | 270 636 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 785.00 | 811.00 | 33 702 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 56.00 | 85.00 | 7 093 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 160.00 | 27 840 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 500.00 | 5 510.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 846.00 | 870.00 | 951 148 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 344.00 | 349.00 | 23 765 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 005.00 | 1 250.00 | 14 652 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 649.00 | 46 172 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 733.00 | 867.00 | 5 587 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 285.00 | 385.00 | 17 740 | graf |
METROSTAV | - | - | - | 598.00 | 627.00 | 53 126 | graf |
POŠT.TISK.CENIN | - | - | - | 1 655.00 | 2 009.00 | 41 997 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
VÍTKOVICE | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 375.00 | 14 764 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 11 200 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
AKRO OPF GLOBAL. | - | - | - | 223.00 | 260.00 | 133 211 | graf |
AKRO OPF PROG.SPOL | - | - | - | 216.00 | 260.00 | 41 280 | graf |
DEUTSCHE TELEKOM | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
NOKIA CORP. | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
INTEL CORP. | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
MCDONALDS CORP. | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
MICROSOFT CORP. | - | - | - | 500.00 | 547.00 | 761 693 | graf |
VOLKSWAGEN AG | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?