Burza Praha souhrny dle akcií za měsíc 200905
Burza Praha souhrny dle akcií za měsíc 200905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
NWR | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
ČEZ | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
ERSTE GROUP BANK A | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
KOMERČNÍ BANKA | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
O2 C.R. | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
CETV | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
UNIPETROL | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
ECM | 241.00 | 442.00 | 257 749 242 | 242.00 | 417.00 | 26 886 322 | graf |
PHILIP MORRIS ČR A | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
CPI FIM | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
PFNONWOVENS | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
ARCELORMITTAL | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
VIG | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
AAA AUTO | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
VOLKSWAGEN AG | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
NOKIA CORP. | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
INTEL CORP. | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
ZENTIVA | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
MCDONALDS CORP. | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
MICROSOFT CORP. | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
VÍTKOVICE | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
TATRA | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
VET ASSETS | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
EXXON MOBIL CORP. | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 700.00 | 800.00 | 534 723 | graf |
PX INDEX CERT. | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 245.00 | 210 264 | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
TOMA | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
METROSTAV | - | - | - | 770.00 | 999.00 | 74 295 | graf |
KAROSERIA | - | - | - | 720.00 | 790.00 | 66 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 316.00 | 50 393 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 321.00 | 33 707 | graf |
FAGRON | - | - | - | 72.00 | 90.00 | 32 652 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 225.00 | 29 433 | graf |
AKRO OPF PROG.SPOL | - | - | - | 202.00 | 216.00 | 21 540 | graf |
AVIA | - | - | - | 32.00 | 48.00 | 16 976 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 279.00 | 15 066 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 13 412 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 401.00 | 11 860 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 470.00 | 10 904 | graf |
PLIVA - LACHEMA | - | - | - | 385.00 | 570.00 | 7 288 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 70.00 | 5 218 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
SETUZA | - | - | - | 190.00 | 200.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
SELGEN | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 980.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 356.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 85 623 328 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 506 775 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 590 871 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 162 329 760 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 513 183 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 211 238 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 838 008 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 723 423 118 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 567 239 048 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT SEP09 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
ERBA FUT SEP09 | 446.00 | 550.00 | 1 226 000 | - | - | - | graf |
PX FUT SEP09 | 854.00 | 942.00 | 10 377 310 | - | - | - | graf |
BRENT TL | 54.00 | 71.00 | 0 | - | - | - | graf |
BRENT TL+ | 39.00 | 56.00 | 430 200 | - | - | - | graf |
CECE BANKING 200 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
KB TL 1300 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
CECE TEL TL 540 | 84.00 | 96.00 | 0 | - | - | - | graf |
CEZ TL 340 | 528.00 | 595.00 | 0 | - | - | - | graf |
PX TL 450 | 456.00 | 549.00 | 0 | - | - | - | graf |
NWR TL 50 | 323.00 | 812.00 | 4 164 050 | - | - | - | graf |
ERSTE TL 6,5 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
PX TL 500 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
O2 TL 200 | 225.00 | 248.00 | 0 | - | - | - | graf |
O2 TL 300 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
UNIPETROL TL 70 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
UNIPETROL TL 90 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
BRENT TS 70 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
CECE OIL TL 500 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 788.00 | 908.00 | 412 000 | - | - | - | graf |
ERBA FUT JUN09 | 441.00 | 543.00 | 1 341 400 | - | - | - | graf |
PX FUT JUN09 | 867.00 | 938.00 | 11 612 030 | - | - | - | graf |
PX BONUS 127 CAP | 108.00 | 112.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 92.00 | 94.00 | 280 470 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 97.00 | 97 410 | - | - | - | graf |
CROX INDEX CERT | 264.00 | 345.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 57.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 933.00 | 1 142.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 416.00 | 583.00 | 551 130 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 152.00 | 0 | - | - | - | graf |
CECE VB-AFT | 340.00 | 367.00 | 0 | - | - | - | graf |
WIG VB-AFT | 107.00 | 115.00 | 0 | - | - | - | graf |
BUX VB-AFT | 125.00 | 151.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 101.00 | 339 659 | - | - | - | graf |
TOP5 ENERGY GARANT | 92.00 | 93.00 | 603 278 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 223.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 57.00 | 63.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 53.00 | 60.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 885.00 | 901.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 526.00 | 3 669.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 360.00 | 402.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 221.00 | 239.00 | 109 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
GOLD | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
RDX | 254.00 | 300.00 | 58 780 | - | - | - | graf |
S-BOX DIMAX | 451.00 | 481.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 034 678 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 10:18 Akcie Moneta (Fenyl, Akcie ČEZ)
06.05. 10:06 HN komentář pana Vainerta (Krušnohore, Akcie MONETA Money Bank)
06.05. 10:00 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:56 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:55 Lux (Neptun, Akcie ORCO Property Group)
06.05. 09:54 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:46 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:37 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
06.05. 09:20 HN komentář pana Vainerta (pavelpetr, Akcie MONETA Money Bank)
06.05. 09:07 ... Fenyl zde coltí o všem množném (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?