Burza Praha souhrny dle akcií za měsíc 200905
Burza Praha souhrny dle akcií za měsíc 200905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 506 775 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 513 183 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 211 238 380 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 723 423 118 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 838 008 626 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 590 871 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 162 329 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 85 623 328 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 567 239 048 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
VOLKSWAGEN AG | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
PHILIP MORRIS ČR A | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
EUROPA BONUS CZK | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
KOMERČNÍ BANKA | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 980.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
EXXON MOBIL CORP. | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
SELGEN | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
ZENTIVA | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
ČEZ | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
METROSTAV | - | - | - | 770.00 | 999.00 | 74 295 | graf |
VIG | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
KAROSERIA | - | - | - | 720.00 | 790.00 | 66 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 700.00 | 800.00 | 534 723 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
TOMA | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
ERSTE GROUP BANK A | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
O2 C.R. | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
VGP | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 385.00 | 570.00 | 7 288 | graf |
MICROSOFT CORP. | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 470.00 | 10 904 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 356.00 | 0 | graf |
CETV | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
VÍTKOVICE | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
PFNONWOVENS | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 321.00 | 33 707 | graf |
INTEL CORP. | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
NOKIA CORP. | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 316.00 | 50 393 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 401.00 | 11 860 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 279.00 | 15 066 | graf |
ECM | 241.00 | 442.00 | 257 749 242 | 242.00 | 417.00 | 26 886 322 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 13 412 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 245.00 | 210 264 | graf |
AKRO OPF PROG.SPOL | - | - | - | 202.00 | 216.00 | 21 540 | graf |
SETUZA | - | - | - | 190.00 | 200.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
CPI FIM | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 225.00 | 29 433 | graf |
UNIPETROL | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
TATRA | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
PX INDEX CERT. | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
NWN | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
NWR | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
FAGRON | - | - | - | 72.00 | 90.00 | 32 652 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 70.00 | 5 218 | graf |
AVIA | - | - | - | 32.00 | 48.00 | 16 976 | graf |
VET ASSETS | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
AAA AUTO | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 101.00 | 339 659 | - | - | - | graf |
TOP5 ENERGY GARANT | 92.00 | 93.00 | 603 278 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 223.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 57.00 | 63.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 53.00 | 60.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 416.00 | 583.00 | 551 130 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 152.00 | 0 | - | - | - | graf |
CECE VB-AFT | 340.00 | 367.00 | 0 | - | - | - | graf |
WIG VB-AFT | 107.00 | 115.00 | 0 | - | - | - | graf |
BUX VB-AFT | 125.00 | 151.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
PX TL 500 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
O2 TL 200 | 225.00 | 248.00 | 0 | - | - | - | graf |
O2 TL 300 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
UNIPETROL TL 70 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
UNIPETROL TL 90 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
BRENT TS 70 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
CECE OIL TL 500 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 788.00 | 908.00 | 412 000 | - | - | - | graf |
ERBA FUT JUN09 | 441.00 | 543.00 | 1 341 400 | - | - | - | graf |
PX FUT JUN09 | 867.00 | 938.00 | 11 612 030 | - | - | - | graf |
PX BONUS 127 CAP | 108.00 | 112.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 92.00 | 94.00 | 280 470 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 97.00 | 97 410 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 526.00 | 3 669.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 885.00 | 901.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 264.00 | 345.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 57.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 933.00 | 1 142.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CEZ FUT SEP09 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
ERBA FUT SEP09 | 446.00 | 550.00 | 1 226 000 | - | - | - | graf |
PX FUT SEP09 | 854.00 | 942.00 | 10 377 310 | - | - | - | graf |
BRENT TL | 54.00 | 71.00 | 0 | - | - | - | graf |
BRENT TL+ | 39.00 | 56.00 | 430 200 | - | - | - | graf |
CECE BANKING 200 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
KB TL 1300 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
CECE TEL TL 540 | 84.00 | 96.00 | 0 | - | - | - | graf |
CEZ TL 340 | 528.00 | 595.00 | 0 | - | - | - | graf |
PX TL 450 | 456.00 | 549.00 | 0 | - | - | - | graf |
NWR TL 50 | 323.00 | 812.00 | 4 164 050 | - | - | - | graf |
ERSTE TL 6,5 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
GOLD | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
RDX | 254.00 | 300.00 | 58 780 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
S-BOX DIMAX | 451.00 | 481.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 360.00 | 402.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 221.00 | 239.00 | 109 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 034 678 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?