Burza Praha souhrny dle akcií za měsíc 202009
Burza Praha souhrny dle akcií za měsíc 202009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 435.50 | 451.00 | 1 434 276 688 | 437.00 | 455.00 | 47 302 892 | graf |
ERSTE GROUP BANK A | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
KOMERČNÍ BANKA | 485.00 | 534.00 | 1 443 238 630 | 489.00 | 535.00 | 34 755 886 | graf |
MONETA MONEY BANK | 50.70 | 55.40 | 1 030 007 292 | 51.00 | 55.30 | 21 875 788 | graf |
PHILIP MORRIS ČR A | 13 380.00 | 13 820.00 | 187 841 320 | 13 400.00 | 13 860.00 | 10 576 600 | graf |
EMAN | 60.00 | 63.00 | 13 365 250 | 51.00 | 70.00 | 9 491 854 | graf |
CETV | 95.00 | 99.40 | 330 408 911 | 94.80 | 99.00 | 9 014 428 | graf |
AVAST | 151.75 | 164.20 | 280 027 968 | 149.50 | 165.50 | 8 805 705 | graf |
PFNONWOVENS | 666.00 | 770.00 | 50 059 392 | 670.00 | 766.00 | 4 995 992 | graf |
O2 C.R. | 215.50 | 223.00 | 146 245 222 | 218.00 | 222.00 | 4 893 157 | graf |
KOFOLA CS | 218.00 | 229.00 | 27 750 593 | 219.00 | 228.00 | 3 879 095 | graf |
VOLKSWAGEN AG | - | - | - | 3 789.00 | 4 227.00 | 3 360 534 | graf |
MICROSOFT CORP. | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
STOCK | 58.50 | 65.80 | 12 476 804 | 59.50 | 65.90 | 2 450 854 | graf |
VIG | 522.00 | 564.00 | 147 366 866 | 522.00 | 562.00 | 1 946 343 | graf |
APPLE INC. | - | - | - | 2 700.00 | 3 300.00 | 1 706 481 | graf |
NOKIA CORP. | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 000.00 | 17 500.00 | 1 010 000 | graf |
INTEL CORP. | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
DEUTSCHE BANK AG | 188.92 | 214.90 | 372 638 | 190.00 | 210.10 | 668 390 | graf |
PRABOS PLUS | 398.00 | 400.00 | 1 100 000 | 390.00 | 400.00 | 451 100 | graf |
EXXON MOBIL CORP. | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
CPI FIM | - | - | - | 8.00 | 8.70 | 419 850 | graf |
MCDONALDS CORP. | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
META PLATFORMS | - | - | - | 5 870.00 | 6 550.00 | 368 455 | graf |
KARO LEATHER | 49.60 | 49.60 | 0 | 45.60 | 48.80 | 311 456 | graf |
E4U | 92.50 | 98.00 | 2 018 283 | 94.50 | 98.00 | 259 958 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
ENERGOAQUA | 2 200.00 | 2 400.00 | 48 000 | 2 400.00 | 2 560.00 | 247 800 | graf |
Holcim (Česko) | - | - | - | 3 500.00 | 3 800.00 | 231 000 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 511 050 | 30 000.00 | 30 950.00 | 213 600 | graf |
DEUTSCHE TELEKOM | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
FAGRON | - | - | - | 141.00 | 181.00 | 198 135 | graf |
METROSTAV | - | - | - | 830.00 | 890.00 | 154 010 | graf |
TWITTER, INC | - | - | - | 898.00 | 1 020.00 | 141 560 | graf |
ALPHABET (GOOGLE) | - | - | - | 34 000.00 | 36 960.00 | 102 410 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 500.00 | 2 700.00 | 72 220 | graf |
SELGEN | - | - | - | 4 000.00 | 4 120.00 | 61 380 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 250.00 | 9 100.00 | 43 500 | graf |
TOMA | 1 200.00 | 1 240.00 | 46 720 | 1 200.00 | 1 240.00 | 15 740 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 300.00 | 13 800 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 12 000.00 | 12 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 84.00 | 11 326 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 96.00 | 7 116 | graf |
ATAS NÁCHOD | - | - | - | 342.00 | 420.00 | 5 492 | graf |
RMS MEZZANINE | 0.55 | 0.72 | 34 086 | 0.70 | 0.80 | 38 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 080.00 | 1 080.00 | 0 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 600.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 141.00 | 146.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 650.00 | 2 010.00 | 6 030 | 1 700.00 | 1 700.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 493.81 | 618.59 | 55 626 | - | - | - | graf |
EB BMW TL03 | 58.76 | 73.14 | 0 | - | - | - | graf |
EB INFINEON TL03 | 31.09 | 35.81 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.82 | 12.35 | 19 911 | - | - | - | graf |
EB BMW TS04 | 12.45 | 27.94 | 132 129 | - | - | - | graf |
EB EURUSD TL03 | 23.33 | 29.44 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 23.10 | 34.30 | 0 | - | - | - | graf |
EB USDCZK TS14 | 33.11 | 47.80 | 37 950 | - | - | - | graf |
EB SILVER TL08 | 224.22 | 346.62 | 77 623 | - | - | - | graf |
EB WTI TL20 | 380.50 | 508.42 | 1 868 732 | - | - | - | graf |
EB DAIMLER TL03 | 62.48 | 75.75 | 6 887 | - | - | - | graf |
EB OMV TL03 | 11.51 | 22.60 | 60 699 | - | - | - | graf |
EB OMV TS04 | 39.86 | 52.04 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 354.00 | 354.00 | 0 | - | - | - | graf |
EB KOM BC04 | 943.56 | 990.45 | 24 802 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB EGB TL10 | 7.36 | 15.55 | 332 814 | - | - | - | graf |
EB EGB TS12 | 24.34 | 33.27 | 0 | - | - | - | graf |
EB WTI TL21 | 181.25 | 276.51 | 9 428 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 797.10 | 0 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 0 | - | - | - | graf |
EB WTI TS19 | 219.75 | 313.93 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.50 | 575 195 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 143.00 | 143.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.41 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 737.65 | 900.00 | 0 | - | - | - | graf |
EB VOW TS04 | 114.11 | 169.67 | 33 159 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 1 027.17 | 1 049.08 | 103 861 | - | - | - | graf |
EB USDCZK TL08 | 5.71 | 20.27 | 28 658 | - | - | - | graf |
EB ADIDAS TS04 | 96.44 | 181.99 | 8 966 | - | - | - | graf |
EB OMV TS03 | 84.76 | 97.85 | 0 | - | - | - | graf |
EB O2 TL03 | 5.36 | 5.99 | 0 | - | - | - | graf |
EB MONET TS03 | 47.87 | 52.40 | 0 | - | - | - | graf |
EB O2 TS02 | 5.22 | 5.80 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.00 | 100.00 | 87 873 998 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 19.12 | 28.66 | 30 690 | - | - | - | graf |
EB EURCZK TS16 | 11.28 | 20.70 | 39 200 | - | - | - | graf |
EB DAX TL15 | 1 392.64 | 1 605.50 | 898 724 | - | - | - | graf |
EB KOM TL09 | 11.05 | 15.60 | 278 492 | - | - | - | graf |
EB DBK TL07 | 8.75 | 12.31 | 0 | - | - | - | graf |
EB CEZ TL11 | 18.38 | 19.93 | 5 056 | - | - | - | graf |
EB MONET TL04 | 12.93 | 17.50 | 72 470 | - | - | - | graf |
EB RBI TL03 | 13.27 | 19.34 | 0 | - | - | - | graf |
EB VOW TL04 | 161.00 | 210.06 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.01 | 101.00 | 12 754 216 | - | - | - | graf |
EB GLD TL10 | 1 058.13 | 1 290.64 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 358.00 | 414.00 | 39 814 | - | - | - | graf |
OMV | 650.80 | 735.00 | 102 874 | - | - | - | graf |
FACC | 146.80 | 149.00 | 11 920 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 138.90 | 152.00 | 130 160 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 484.60 | 484.60 | 0 | - | - | - | graf |
ATS | 430.80 | 441.60 | 25 938 | - | - | - | graf |
BORUSSIA DORTMUND | 143.00 | 156.30 | 13 316 | - | - | - | graf |
RWE | 816.50 | 865.00 | 53 072 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 4 000.00 | 176 000 | - | - | - | graf |
E.ON | 254.85 | 261.05 | 5 097 | - | - | - | graf |
SHELL | 300.00 | 337.90 | 2 198 175 | - | - | - | graf |
UNILEVER | 1 318.20 | 1 360.00 | 27 200 | - | - | - | graf |
OTP BANK | 651.00 | 777.00 | 5 439 | - | - | - | graf |
MOL | 117.00 | 126.10 | 233 902 | - | - | - | graf |
JUVENTUS F.C. | 21.00 | 24.80 | 1 767 | - | - | - | graf |
HEINEKEN | 2 050.00 | 2 293.00 | 10 250 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 127.90 | 135.75 | 38 768 | - | - | - | graf |
ORLEN | 265.40 | 303.90 | 1 122 385 | - | - | - | graf |
SKANSKA | 456.20 | 456.20 | 0 | - | - | - | graf |
VOLVO | 410.10 | 410.10 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 069.29 | 1 240.71 | 0 | - | - | - | graf |
EB CEZ TS08 | 12.85 | 14.39 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 101.00 | 103.00 | 11 047 689 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 960.00 | 0 | - | - | - | graf |
EB BMW TS02 | 71.33 | 87.64 | 33 116 | - | - | - | graf |
EB KOM TS03 | 49.88 | 54.25 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.01 | 99.00 | 3 787 235 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 5 921 133 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.50 | 98.00 | 1 212 664 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.01 | 99.50 | 10 589 839 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.00 | 77.00 | 26 654 210 | - | - | - | graf |
JTFG X 4,75/24 | 99.00 | 99.60 | 20 823 396 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 762 330 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 102.00 | 105.00 | 12 767 986 | - | - | - | graf |
EB WTI TS14 | 869.49 | 1 035.45 | 0 | - | - | - | graf |
EB EGB TS10 | 44.95 | 54.33 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 4 948 131 | - | - | - | graf |
EB CBK TS05 | 10.44 | 13.79 | 0 | - | - | - | graf |
EB DAI TS04 | 36.51 | 47.37 | 0 | - | - | - | graf |
EB RBI TS03 | 25.39 | 32.53 | 0 | - | - | - | graf |
EB LHA TS02 | 32.74 | 39.33 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 101.00 | 101.00 | 561 596 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.10 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 101.00 | 6 173 867 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 624.10 | 632.46 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 103.50 | 10 525 615 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 97.50 | 98.00 | 3 131 006 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.00 | 99.00 | 79 701 483 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.40 | 98.50 | 73 512 250 | - | - | - | graf |
EB EGB TS09 | 60.24 | 69.96 | 0 | - | - | - | graf |
EB SIL IC02 | 522.56 | 625.61 | 387 265 | - | - | - | graf |
EB WTI IC03 | 572.44 | 652.07 | 15 598 103 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 139 500.00 | 198 000 | - | - | - | graf |
EB SAP TL01 | 139.07 | 167.75 | 14 205 | - | - | - | graf |
EB CBK TS03 | 22.47 | 26.10 | 0 | - | - | - | graf |
EB DAI TS02 | 66.25 | 76.73 | 0 | - | - | - | graf |
EB HENKEL TS01 | 41.23 | 57.41 | 0 | - | - | - | graf |
EB RBI TS02 | 45.73 | 53.37 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.00 | 101.00 | 2 064 557 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 101.00 | 3 039 000 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 12 200.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 63.47 | 70.95 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 1 548 000 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
EB DBK TS03 | 26.08 | 31.02 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.20 | 106.00 | 15 158 120 | - | - | - | graf |
EB DAX TS7 | 605.22 | 867.01 | 2 882 486 | - | - | - | graf |
EB EGB TL5 | 15.87 | 23.87 | 1 357 789 | - | - | - | graf |
EB WTI TS8 | 1 613.92 | 1 804.38 | 0 | - | - | - | graf |
EB GLD TL9 | 1 506.82 | 1 708.98 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 15 900.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 832 000 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 781 500.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 314.24 | 4 440.44 | 220 776 | - | - | - | graf |
EB WTI TS7 | 1 795.20 | 1 997.59 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.53 | 1.55 | 0 | - | - | - | graf |
FOCUS IFPZK | 2 655 000.00 | 2 655 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 23.50 | 25.04 | 0 | - | - | - | graf |
EB CEZ TL09 | 27.11 | 28.65 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 21.85 | 24.98 | 39 508 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.59 | 10.24 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 342.23 | 440.96 | 172 966 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 75.00 | 95.00 | 2 465 138 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?