Burza Praha souhrny dle akcií za měsíc 201902
Burza Praha souhrny dle akcií za měsíc 201902 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 660 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 43 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 220.00 | 14 520.00 | 425 688 300 | 14 300.00 | 14 580.00 | 13 530 100 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 6 200.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 52 000 | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
NESTLE | 1 925.00 | 2 070.00 | 253 475 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 436.74 | 1 581.11 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 502.00 | 0 | graf |
EB DAX TS7 | 1 251.96 | 1 432.49 | 373 275 | - | - | - | graf |
EB WTI TS8 | 1 240.57 | 1 382.49 | 0 | - | - | - | graf |
EB WTI IC03 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 250.00 | 2 500 | - | - | - | graf |
RCB CEZ X3 L OE | 1 070.27 | 1 218.75 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 102.20 | 1 193.44 | 0 | - | - | - | graf |
TOMA | 1 060.00 | 1 160.00 | 101 180 | 1 100.00 | 1 200.00 | 173 770 | graf |
VOESTALPINE | 661.00 | 1 096.00 | 6 610 | - | - | - | graf |
OMV | 1 054.50 | 1 054.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB VOW BC01 | 1 007.86 | 1 017.25 | 0 | - | - | - | graf |
EB CEZ BC08 | 977.54 | 1 004.99 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 835.79 | 989.08 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 915.00 | 961.00 | 2 225 434 754 | 912.50 | 960.00 | 27 146 239 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 733.89 | 939.19 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 823.13 | 928.09 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 842.17 | 898.84 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 803.08 | 883.39 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 717.20 | 877.40 | 0 | - | - | - | graf |
EB DAX TS12 | 694.14 | 870.77 | 3 825 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
PFNONWOVENS | 764.00 | 844.00 | 66 208 618 | 770.00 | 840.00 | 2 694 636 | graf |
RCB CTXL X3 L OE | 700.59 | 805.46 | 0 | - | - | - | graf |
EB DAX TL8 | 635.70 | 794.30 | 0 | - | - | - | graf |
EB WTI TS12 | 651.25 | 785.83 | 203 574 | - | - | - | graf |
TMR | 760.00 | 760.00 | 31 160 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 670.40 | 705.00 | 70 500 | - | - | - | graf |
RCB EBS X2 L OE | 586.28 | 655.84 | 0 | - | - | - | graf |
EB DAX TL11 | 496.18 | 655.26 | 88 916 | - | - | - | graf |
ORLEN | 631.80 | 631.80 | 0 | - | - | - | graf |
RBI | 590.00 | 597.20 | 380 550 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
ČEZ | 545.00 | 570.00 | 1 842 577 077 | 547.00 | 573.00 | 53 324 466 | graf |
EB WTI TL13 | 447.68 | 566.17 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 563.85 | 564.83 | 0 | - | - | - | graf |
VIG | 533.50 | 557.50 | 62 429 662 | 538.50 | 559.50 | 2 574 616 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
WIENERBERGER | 492.40 | 528.00 | 31 320 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB GLD TL9 | 417.32 | 493.72 | 143 046 | - | - | - | graf |
RCB MONET X3 L OE | 412.22 | 481.42 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
EB WTI TL12 | 324.57 | 444.43 | 272 655 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 420.00 | 52 500 | 420.00 | 430.00 | 2 175 376 | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
SKANSKA | 403.60 | 403.60 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
EB SIL IC02 | 351.41 | 362.00 | 72 274 | - | - | - | graf |
VOLVO | 314.00 | 332.00 | 996 | - | - | - | graf |
EB GLD TS7 | 242.34 | 330.12 | 0 | - | - | - | graf |
KOFOLA CS | 290.00 | 304.00 | 62 561 736 | 290.00 | 305.00 | 6 202 901 | graf |
EB WTI TS13 | 147.60 | 275.90 | 0 | - | - | - | graf |
MOL | 252.20 | 269.20 | 269 | - | - | - | graf |
PRIMOCO UAV SE | 256.00 | 264.00 | 132 000 | - | - | - | graf |
E.ON | 247.00 | 252.40 | 100 960 | - | - | - | graf |
O2 C.R. | 245.00 | 252.00 | 440 238 680 | 246.50 | 251.50 | 3 957 630 | graf |
EB ADIDAS TL01 | 195.57 | 240.63 | 184 914 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
UNIQA INS | 204.80 | 214.80 | 7 518 | - | - | - | graf |
DEUTSCHE BANK AG | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 152.12 | 180.22 | 8 634 | - | - | - | graf |
EB VOW TS03 | 125.13 | 156.32 | 51 943 | - | - | - | graf |
EB KOM TL5 | 127.64 | 149.70 | 32 544 | - | - | - | graf |
NOKIA CORP. | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
EB SIL TS6 | 117.65 | 131.16 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 107.50 | 1 070 000 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
PSG 5,25/23 | 103.00 | 105.00 | 814 002 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 105.00 | 21 328 123 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 105.00 | 34 322 602 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 104.50 | 1 458 500 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 104.00 | 11 895 336 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF FIN.H. VAR/27 | 98.66 | 103.50 | 53 768 985 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.50 | 20 730 438 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 9 337 500 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 102.00 | 11 584 836 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 53 180 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 111 376 150 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 1 012 877 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 99.00 | 100.10 | 12 050 000 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 160.00 | 4 211 385 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 240 960 | 29 500.00 | 29 996.00 | 89 892 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 9 659 719 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 17 922 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 29 968 250 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 5 991 000 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 45 707 354 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 10 057 755 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 415 731 771 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AVAST | 86.00 | 91.50 | 84 761 255 | 85.50 | 91.00 | 2 694 830 | graf |
RUSTONKA 0,00/21 | 87.50 | 89.17 | 14 203 098 | - | - | - | graf |
EB BMW TS02 | 72.09 | 86.43 | 0 | - | - | - | graf |
CETV | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
EB DAI TS02 | 67.02 | 82.16 | 0 | - | - | - | graf |
EB HENKEL TS01 | 67.80 | 81.48 | 0 | - | - | - | graf |
MONETA MONEY BANK | 76.10 | 80.50 | 1 604 138 718 | 76.40 | 80.20 | 16 649 623 | graf |
EB VOW TL02 | 51.80 | 80.32 | 150 156 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 65.10 | 69.00 | 24 265 340 | 65.00 | 69.00 | 5 404 468 | graf |
JUVENTUS F.C. | 32.00 | 69.00 | 562 400 | - | - | - | graf |
EB SIL TL07 | 52.63 | 64.01 | 118 475 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB EGB TL5 | 45.87 | 51.46 | 0 | - | - | - | graf |
EB OMV TL01 | 40.09 | 50.71 | 152 150 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB SAP TL01 | 35.03 | 47.81 | 63 736 | - | - | - | graf |
EB BMW TL01 | 32.80 | 45.56 | 234 892 | - | - | - | graf |
EB MRK TL02 | 26.95 | 43.99 | 0 | - | - | - | graf |
EB EGB TL7 | 37.52 | 43.12 | 64 793 | - | - | - | graf |
EB EGB TS09 | 36.42 | 42.66 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB DAI TL02 | 25.49 | 39.48 | 345 540 | - | - | - | graf |
EB RWE TL01 | 33.66 | 37.27 | 0 | - | - | - | graf |
EB EURUSD TS02 | 31.94 | 37.09 | 0 | - | - | - | graf |
EB CEZ TL09 | 33.75 | 36.46 | 0 | - | - | - | graf |
EB LHA TL01 | 31.68 | 35.99 | 0 | - | - | - | graf |
EB RBI TS02 | 30.34 | 34.60 | 0 | - | - | - | graf |
EB MRK TS02 | 17.06 | 33.47 | 0 | - | - | - | graf |
EB CEZ TL08 | 30.37 | 33.09 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 23.42 | 31.97 | 0 | - | - | - | graf |
EB DBK TS03 | 28.09 | 31.38 | 0 | - | - | - | graf |
EB DAI TS03 | 16.13 | 30.83 | 0 | - | - | - | graf |
EB MONET TL01 | 24.61 | 28.76 | 270 300 | - | - | - | graf |
EB USDCZK TL07 | 22.92 | 25.94 | 0 | - | - | - | graf |
EB VIG TL02 | 21.68 | 24.44 | 0 | - | - | - | graf |
EB EURUSD TL01 | 19.32 | 24.13 | 22 133 | - | - | - | graf |
EB CBK TS03 | 18.64 | 21.87 | 0 | - | - | - | graf |
EB EGB TL09 | 14.57 | 20.19 | 709 172 | - | - | - | graf |
EB KOM TS03 | 14.72 | 19.18 | 49 462 | - | - | - | graf |
EB RBI TL01 | 14.63 | 18.91 | 83 735 | - | - | - | graf |
EB INFINEON TS02 | 14.72 | 18.78 | 0 | - | - | - | graf |
EB KOM TL07 | 13.74 | 18.31 | 408 618 | - | - | - | graf |
EB CEZ TL10 | 15.10 | 17.85 | 134 794 | - | - | - | graf |
EB EURCZK TS09 | 14.41 | 17.14 | 711 534 | - | - | - | graf |
EB EURCZK TL05 | 12.24 | 15.52 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 6.91 | 15.37 | 128 527 | - | - | - | graf |
EB USDCZK TS12 | 10.91 | 14.52 | 0 | - | - | - | graf |
RCB TL MONET OE | 6.47 | 13.31 | 6 015 | - | - | - | graf |
PHOTON ENERGY | 9.20 | 11.55 | 159 458 | - | - | - | graf |
EB CEZ TS08 | 8.27 | 11.16 | 0 | - | - | - | graf |
EB O2 TL02 | 9.27 | 9.88 | 0 | - | - | - | graf |
EB EURCZK TS12 | 7.82 | 9.47 | 2 904 270 | - | - | - | graf |
EB EURCZK TS11 | 5.83 | 7.68 | 6 394 | - | - | - | graf |
EB CBK TL02 | 3.72 | 6.14 | 0 | - | - | - | graf |
EB CBK TS04 | 3.05 | 5.58 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.55 | 275 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
APPLE INC. | - | - | - | 4 190.00 | 4 260.00 | 261 780 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
META PLATFORMS | - | - | - | 3 575.00 | 3 755.00 | 143 420 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 350.00 | 26 900.00 | 233 850 | graf |
TWITTER, INC | - | - | - | 709.00 | 761.00 | 245 832 | graf |
SELGEN | - | - | - | 4 040.00 | 4 200.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 286.00 | 163 008 | graf |
JÁCHYMOV PM | - | - | - | 1 510.00 | 1 620.00 | 30 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 2 000.00 | 38 840 | graf |
METROSTAV | - | - | - | 895.00 | 950.00 | 226 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 220.00 | 2 220.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 400.00 | 13 800.00 | 13 800 | graf |
Holcim (Česko) | - | - | - | 2 300.00 | 2 900.00 | 90 480 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
KAROSERIA | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 100.00 | 16 320 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
CPI FIM | - | - | - | 9.80 | 10.10 | 1 112 269 | graf |
FAGRON | - | - | - | 121.00 | 145.00 | 2 757 | graf |
TESLA KARLÍN | - | - | - | 402.00 | 420.00 | 11 124 | graf |
VÍTKOVICE | - | - | - | 46.00 | 51.00 | 50 683 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 650.00 | 800.00 | 277 265 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 640.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 122.00 | 190.00 | 67 220 | graf |
AKRO OPF PROG.SPOL | - | - | - | 148.00 | 186.00 | 4 440 | graf |
EXXON MOBIL CORP. | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
INTEL CORP. | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
MCDONALDS CORP. | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
MICROSOFT CORP. | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
VOLKSWAGEN AG | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?