Burza Praha souhrny dle akcií za měsíc 201407
Burza Praha souhrny dle akcií za měsíc 201407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 967 177 446 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
ERSTE GROUP BANK A | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 118 416 416 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 255 421 959 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 132 333 977 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 546 249 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 419 575 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 227 720 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 170 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
FORTUNA | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
PFNONWOVENS | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
VIG | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
PHILIP MORRIS ČR A | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 68 293 453 | - | - | - | graf |
CPI 5,10/21 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 22 516 607 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
UNIPETROL | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 14 171 655 | - | - | - | graf |
CPI FIM | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
STOCK | 101.00 | 107.40 | 7 785 903 | 101.10 | 107.70 | 962 678 | graf |
PLG LOBKOWICZ | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
EB WTI BC3 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
EB DAX TL5 | 310.00 | 475.90 | 2 455 604 | - | - | - | graf |
EB DAX IC1 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
EB SIL BC1 | 992.50 | 1 010.00 | 2 249 298 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 068.00 | 1 691 975 | - | - | - | graf |
E4U | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 965 599 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
EB S&P500 TS2 | 42.65 | 50.80 | 720 086 | - | - | - | graf |
TMR | 530.00 | 580.00 | 663 066 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 391 788 | - | - | - | graf |
EB S&P500 TL2 | 72.75 | 79.20 | 380 254 | - | - | - | graf |
EB GLD TS6 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
PRAZSKE SLUZBY | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
EB S&P500 TS1 | 22.25 | 30.10 | 318 736 | - | - | - | graf |
EB EGB TS4 | 18.55 | 35.50 | 260 038 | - | - | - | graf |
EB CEZ TL6 | 16.25 | 18.75 | 206 924 | - | - | - | graf |
EB EURCZK TS3 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
O2 TS 500 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
TOMA | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
GOLD TURBO LONG | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
EB GLD IC2 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
EB SIL TS5 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
ERSTE TL 220 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
CEZ TS 980 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
CECEXT | 285.60 | 294.70 | 57 940 | - | - | - | graf |
VET ASSETS | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
EB WTI TL5 | 291.90 | 417.90 | 33 475 | - | - | - | graf |
BRENT CRUDE OIL | 126.30 | 132.95 | 25 775 | - | - | - | graf |
BRENT TL+ | 164.00 | 175.70 | 16 575 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
EB KOM TS1 | 75.35 | 102.80 | 10 928 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 023.00 | 9 072 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
SETX INDEX LONG | 283.00 | 296.10 | 7 248 | - | - | - | graf |
EB WTI TS7 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 332.50 | 363.80 | 0 | - | - | - | graf |
RDX | 324.40 | 367.30 | 0 | - | - | - | graf |
GOLD | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
DAX INDEX LONG | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 840.60 | 914.50 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
CEETX TL 800 | 129.00 | 151.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 316.80 | 338.40 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 180.95 | 192.55 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 659.80 | 702.50 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 246.50 | 276.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 278.90 | 308.70 | 0 | - | - | - | graf |
O2 TL 230 | 40.10 | 69.70 | 0 | - | - | - | graf |
O2 TS 540 | 179.30 | 209.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 252.30 | 305.40 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 690.00 | 745.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.20 | 252.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 56.05 | 70.15 | 0 | - | - | - | graf |
EB USDCZK TS5 | 23.70 | 29.10 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD TS7 | 499.40 | 615.70 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB KOM BC2 | 960.10 | 994.00 | 0 | - | - | - | graf |
EB KOM BC1 | 968.50 | 993.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB S&P500 TL1 | 92.95 | 99.60 | 0 | - | - | - | graf |
EB SIL TL5 | 76.95 | 96.85 | 0 | - | - | - | graf |
EB VIG BC1 | 1 026.00 | 1 053.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
INTEL CORP. | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
MCDONALDS CORP. | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
MICROSOFT CORP. | - | - | - | 838.10 | 924.20 | 467 874 | graf |
VOLKSWAGEN AG | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
AAA AUTO | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
DEUTSCHE TELEKOM | - | - | - | 326.00 | 347.20 | 530 866 | graf |
NOKIA CORP. | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
SELGEN | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
FAGRON | - | - | - | 90.10 | 95.60 | 18 020 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 8 450 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 247.70 | 139 644 | graf |
VÍTKOVICE | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 330.00 | 5 612 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
AKRO OPF GLOBAL. | - | - | - | 512.00 | 600.10 | 119 802 | graf |
AKRO OPF PROG.SPOL | - | - | - | 541.00 | 602.00 | 65 432 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.00 | 855.60 | 21 692 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 411.20 | 17 235 | graf |
METROSTAV | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.10 | 1 836.00 | 6 190 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 603.00 | 16 834 | graf |
ATAS NÁCHOD | - | - | - | 283.00 | 350.00 | 3 680 | graf |
KAROSERIA | - | - | - | 750.10 | 900.00 | 79 563 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?