Burza Praha souhrny dle akcií za měsíc 201306
Burza Praha souhrny dle akcií za měsíc 201306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 461.00 | 564.00 | 5 906 486 428 | 465.00 | 565.00 | 158 484 425 | graf |
KOMERČNÍ BANKA | 3 490.00 | 3 738.00 | 2 713 207 878 | 3 508.00 | 3 755.00 | 24 582 966 | graf |
ERSTE GROUP BANK A | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
O2 C.R. | 258.00 | 307.00 | 2 012 138 886 | 258.00 | 306.00 | 33 825 438 | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 322 899 444 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 18.00 | 32.00 | 274 398 040 | 18.00 | 32.00 | 28 790 606 | graf |
CETV | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
PHILIP MORRIS ČR A | 10 980.00 | 11 320.00 | 155 072 052 | 10 925.00 | 11 290.00 | 6 013 004 | graf |
FORTUNA | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
UNIPETROL | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
VIG | 893.00 | 985.00 | 122 076 285 | 874.00 | 979.00 | 1 101 961 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 114 804 542 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 86 940 000 | - | - | - | graf |
PFNONWOVENS | 518.00 | 554.00 | 66 395 169 | 519.00 | 553.00 | 1 825 382 | graf |
AAA AUTO | 23.00 | 25.00 | 58 165 358 | 24.00 | 25.00 | 10 906 040 | graf |
CPI FIM | 55.00 | 62.00 | 36 421 476 | 56.00 | 60.00 | 1 581 078 | graf |
CPI 5,10/21 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
TMR | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 2 850 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 262 600 | - | - | - | graf |
CEZ TL 450 | 52.00 | 130.00 | 896 855 | - | - | - | graf |
E4U | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
BRENT TS 151,07 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
GOLD TURBO LONG | 1 204.00 | 1 527.00 | 426 780 | - | - | - | graf |
O2 TL 230 | 49.00 | 100.00 | 361 514 | - | - | - | graf |
CEZ TS 980 | 330.00 | 391.00 | 334 950 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 251 021 | - | - | - | graf |
LEO EXPR. 7,50/17 | 94.00 | 99.00 | 143 500 | - | - | - | graf |
KOMB TL 2000 | 172.00 | 197.00 | 139 410 | - | - | - | graf |
TOMA | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
BRENT TL+ | 135.00 | 144.00 | 12 434 | - | - | - | graf |
PRAZSKE SLUZBY | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 10 250.00 | 8 800 | 6 444.00 | 7 400.00 | 342 291 | graf |
VET ASSETS | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 307.00 | 353.00 | 0 | - | - | - | graf |
CECEXT | 247.00 | 275.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 113.00 | 0 | - | - | - | graf |
GOLD | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 653.00 | 716.00 | 0 | - | - | - | graf |
RDX | 317.00 | 342.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 633.00 | 680.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 640.00 | 748.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 218.00 | 232.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 993.00 | 2 147.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 952.00 | 1 042.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 641.00 | 1 790.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 995.00 | 9 995.00 | 0 | graf |
CEETX TL 800 | 103.00 | 129.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 312.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 175.00 | 186.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 151.00 | 160.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 183.00 | 0 | - | - | - | graf |
O2 TS 540 | 172.00 | 221.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 140.00 | 165.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 397.00 | 458.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 306.00 | 436.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 2 297.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
INTEL CORP. | - | - | - | 460.00 | 502.00 | 704 138 | graf |
MCDONALDS CORP. | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
MICROSOFT CORP. | - | - | - | 649.00 | 685.00 | 545 991 | graf |
VOLKSWAGEN AG | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
KITD, v likvidaci | - | - | - | 7.00 | 9.00 | 1 630 490 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 229.00 | 767 750 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
VÍTKOVICE | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 8 134 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 6 200 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 225.00 | 124 180 | graf |
SELGEN | - | - | - | 1 700.00 | 2 048.00 | 3 400 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 8 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 652.00 | 120 280 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.00 | 634.00 | 186 164 | graf |
FAGRON | - | - | - | 71.00 | 71.00 | 0 | graf |
TATRA | - | - | - | 19.00 | 25.00 | 404 776 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 341.00 | 6 460 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 788.00 | 800.00 | 16 780 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 002.00 | 4 008 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 790.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 329.00 | 387.00 | 14 626 | graf |
METROSTAV | - | - | - | 620.00 | 650.00 | 128 673 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 220.00 | 8 500.00 | 100 497 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
Holcim (Česko) | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 600.00 | 17 500 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 999.00 | 13 993 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 360.00 | 2 240 | graf |
KAROSERIA | - | - | - | 729.00 | 731.00 | 29 930 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 56 332 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 18 000.00 | 26 302 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 829.00 | 513 254 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 331.00 | 340.00 | 4 080 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?