Burza Praha souhrny dle akcií za měsíc 201306
Burza Praha souhrny dle akcií za měsíc 201306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 18 000.00 | 26 302 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
PHILIP MORRIS ČR A | 10 980.00 | 11 320.00 | 155 072 052 | 10 925.00 | 11 290.00 | 6 013 004 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 114 804 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 322 899 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 995.00 | 9 995.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 220.00 | 8 500.00 | 100 497 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 10 250.00 | 8 800 | 6 444.00 | 7 400.00 | 342 291 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
VOLKSWAGEN AG | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
KOMERČNÍ BANKA | 3 490.00 | 3 738.00 | 2 713 207 878 | 3 508.00 | 3 755.00 | 24 582 966 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 6 200 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 8 850 | graf |
Holcim (Česko) | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
MCDONALDS CORP. | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 999.00 | 13 993 | graf |
EXXON MOBIL CORP. | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
SELGEN | - | - | - | 1 700.00 | 2 048.00 | 3 400 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 002.00 | 4 008 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 56 332 | graf |
VIG | 893.00 | 985.00 | 122 076 285 | 874.00 | 979.00 | 1 101 961 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 790.00 | 0 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 788.00 | 800.00 | 16 780 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 829.00 | 513 254 | graf |
KAROSERIA | - | - | - | 729.00 | 731.00 | 29 930 | graf |
TOMA | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 652.00 | 120 280 | graf |
MICROSOFT CORP. | - | - | - | 649.00 | 685.00 | 545 991 | graf |
METROSTAV | - | - | - | 620.00 | 650.00 | 128 673 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.00 | 634.00 | 186 164 | graf |
PRAZSKE SLUZBY | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
ERSTE GROUP BANK A | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
PFNONWOVENS | 518.00 | 554.00 | 66 395 169 | 519.00 | 553.00 | 1 825 382 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 600.00 | 17 500 | graf |
ČEZ | 461.00 | 564.00 | 5 906 486 428 | 465.00 | 565.00 | 158 484 425 | graf |
INTEL CORP. | - | - | - | 460.00 | 502.00 | 704 138 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 341.00 | 6 460 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 8 134 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 331.00 | 340.00 | 4 080 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 329.00 | 387.00 | 14 626 | graf |
VÍTKOVICE | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 360.00 | 2 240 | graf |
O2 C.R. | 258.00 | 307.00 | 2 012 138 886 | 258.00 | 306.00 | 33 825 438 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 229.00 | 767 750 | graf |
UNIPETROL | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 225.00 | 124 180 | graf |
FORTUNA | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
FAGRON | - | - | - | 71.00 | 71.00 | 0 | graf |
E4U | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
NOKIA CORP. | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
CETV | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
CPI FIM | 55.00 | 62.00 | 36 421 476 | 56.00 | 60.00 | 1 581 078 | graf |
AAA AUTO | 23.00 | 25.00 | 58 165 358 | 24.00 | 25.00 | 10 906 040 | graf |
TATRA | - | - | - | 19.00 | 25.00 | 404 776 | graf |
NWR | 18.00 | 32.00 | 274 398 040 | 18.00 | 32.00 | 28 790 606 | graf |
KITD, v likvidaci | - | - | - | 7.00 | 9.00 | 1 630 490 | graf |
VET ASSETS | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 204.00 | 1 527.00 | 426 780 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 633.00 | 680.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 175.00 | 186.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 640.00 | 748.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 218.00 | 232.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 993.00 | 2 147.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 952.00 | 1 042.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 641.00 | 1 790.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 307.00 | 353.00 | 0 | - | - | - | graf |
CECEXT | 247.00 | 275.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 113.00 | 0 | - | - | - | graf |
GOLD | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 653.00 | 716.00 | 0 | - | - | - | graf |
RDX | 317.00 | 342.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 151.00 | 160.00 | 0 | - | - | - | graf |
BRENT TL+ | 135.00 | 144.00 | 12 434 | - | - | - | graf |
CEETX TL 800 | 103.00 | 129.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 312.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 86 940 000 | - | - | - | graf |
CEZ TL 450 | 52.00 | 130.00 | 896 855 | - | - | - | graf |
CEZ TS 1050 | 397.00 | 458.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 306.00 | 436.00 | 0 | - | - | - | graf |
CEZ TS 980 | 330.00 | 391.00 | 334 950 | - | - | - | graf |
KOMB TL 2300 | 140.00 | 165.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 172.00 | 197.00 | 139 410 | - | - | - | graf |
O2 TL 230 | 49.00 | 100.00 | 361 514 | - | - | - | graf |
O2 TS 500 | 133.00 | 183.00 | 0 | - | - | - | graf |
O2 TS 540 | 172.00 | 221.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 2 850 000 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 251 021 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 262 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 2 297.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 94.00 | 99.00 | 143 500 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?