Burza Praha souhrny dle akcií za měsíc 201306
Burza Praha souhrny dle akcií za měsíc 201306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 980.00 | 11 320.00 | 155 072 052 | 10 925.00 | 11 290.00 | 6 013 004 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 10 250.00 | 8 800 | 6 444.00 | 7 400.00 | 342 291 | graf |
KOMERČNÍ BANKA | 3 490.00 | 3 738.00 | 2 713 207 878 | 3 508.00 | 3 755.00 | 24 582 966 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 455.00 | 2 771.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 993.00 | 2 147.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 860.00 | 1 999.00 | 13 993 | graf |
ROTX INDEX LONG | 1 641.00 | 1 790.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 204.00 | 1 527.00 | 426 780 | - | - | - | graf |
TMR | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | - | 788.00 | 800.00 | 16 780 | graf |
BRENT INDEX SHORT | 952.00 | 1 042.00 | 0 | - | - | - | graf |
VIG | 893.00 | 985.00 | 122 076 285 | 874.00 | 979.00 | 1 101 961 | graf |
DJ EURO STOXX 50 | 653.00 | 716.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 640.00 | 748.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 633.00 | 680.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
PFNONWOVENS | 518.00 | 554.00 | 66 395 169 | 519.00 | 553.00 | 1 825 382 | graf |
PRAZSKE SLUZBY | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
ČEZ | 461.00 | 564.00 | 5 906 486 428 | 465.00 | 565.00 | 158 484 425 | graf |
CEZ TS 1050 | 397.00 | 458.00 | 0 | - | - | - | graf |
TOMA | 350.00 | 700.00 | 35 874 | 685.00 | 689.00 | 116 239 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CEZ TS 980 | 330.00 | 391.00 | 334 950 | - | - | - | graf |
RDX | 317.00 | 342.00 | 0 | - | - | - | graf |
CTX | 307.00 | 353.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 306.00 | 436.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 285.00 | 312.00 | 0 | - | - | - | graf |
O2 C.R. | 258.00 | 307.00 | 2 012 138 886 | 258.00 | 306.00 | 33 825 438 | graf |
CECEXT | 247.00 | 275.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 218.00 | 232.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
INDUSTRY BASKET | 175.00 | 186.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 172.00 | 197.00 | 139 410 | - | - | - | graf |
O2 TS 540 | 172.00 | 221.00 | 0 | - | - | - | graf |
UNIPETROL | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
BRENT TL | 151.00 | 160.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 140.00 | 165.00 | 0 | - | - | - | graf |
BRENT TL+ | 135.00 | 144.00 | 12 434 | - | - | - | graf |
O2 TS 500 | 133.00 | 183.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 492 132 290 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 109.00 | 113.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 114 804 542 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 103.00 | 129.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 29 897 876 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 10 849 533 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 322 899 444 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 2 850 000 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 251 021 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 262 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 995.00 | 9 995.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 7 134 083 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 86 940 000 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 94.00 | 99.00 | 143 500 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
BRENT TS 151,07 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
CETV | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
CPI FIM | 55.00 | 62.00 | 36 421 476 | 56.00 | 60.00 | 1 581 078 | graf |
CEZ TL 450 | 52.00 | 130.00 | 896 855 | - | - | - | graf |
O2 TL 230 | 49.00 | 100.00 | 361 514 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
AAA AUTO | 23.00 | 25.00 | 58 165 358 | 24.00 | 25.00 | 10 906 040 | graf |
NWR | 18.00 | 32.00 | 274 398 040 | 18.00 | 32.00 | 28 790 606 | graf |
EB DAX IC1 | 1.00 | 2 297.00 | - | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 585 | 1.00 | 1.00 | 33 500 | graf |
VET ASSETS | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 6 200 | graf |
SELGEN | - | - | - | 1 700.00 | 2 048.00 | 3 400 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 225.00 | 124 180 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
OHL ŽS | - | - | - | 2 950.00 | 2 950.00 | 8 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 652.00 | 120 280 | graf |
AKRO OPF PROG.SPOL | - | - | - | 601.00 | 634.00 | 186 164 | graf |
FAGRON | - | - | - | 71.00 | 71.00 | 0 | graf |
TATRA | - | - | - | 19.00 | 25.00 | 404 776 | graf |
TESLA KARLÍN | - | - | - | 339.00 | 341.00 | 6 460 | graf |
Holcim (Česko) | - | - | - | 2 500.00 | 3 000.00 | 25 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 600.00 | 17 500 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
ATAS NÁCHOD | - | - | - | 280.00 | 360.00 | 2 240 | graf |
KAROSERIA | - | - | - | 729.00 | 731.00 | 29 930 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 910.00 | 1 210.00 | 56 332 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 18 000.00 | 26 302 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 769.00 | 829.00 | 513 254 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 331.00 | 340.00 | 4 080 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 002.00 | 4 008 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 790.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 329.00 | 387.00 | 14 626 | graf |
METROSTAV | - | - | - | 620.00 | 650.00 | 128 673 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 220.00 | 8 500.00 | 100 497 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
VÍTKOVICE | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 8 134 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 229.00 | 767 750 | graf |
NOKIA CORP. | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
EXXON MOBIL CORP. | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
INTEL CORP. | - | - | - | 460.00 | 502.00 | 704 138 | graf |
MCDONALDS CORP. | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
MICROSOFT CORP. | - | - | - | 649.00 | 685.00 | 545 991 | graf |
VOLKSWAGEN AG | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
KITD, v likvidaci | - | - | - | 7.00 | 9.00 | 1 630 490 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?