Burza Praha souhrny dle akcií za měsíc 201210
Burza Praha souhrny dle akcií za měsíc 201210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
ČEZ | 709.00 | 733.00 | 8 148 888 644 | 712.00 | 736.00 | 100 576 024 | graf |
O2 C.R. | 383.00 | 412.00 | 3 049 466 290 | 386.00 | 408.00 | 87 924 646 | graf |
CPI FIM | 41.00 | 76.00 | 146 090 106 | 42.00 | 77.00 | 54 547 110 | graf |
KOMERČNÍ BANKA | 3 950.00 | 4 214.00 | 5 526 493 789 | 3 922.00 | 4 200.00 | 43 252 688 | graf |
NWR | 82.00 | 88.00 | 410 148 119 | 82.00 | 88.00 | 27 921 327 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 11 470.00 | 398 126 873 | 10 400.00 | 11 471.00 | 20 557 325 | graf |
PFNONWOVENS | 443.00 | 486.00 | 112 617 651 | 446.00 | 490.00 | 13 268 460 | graf |
AAA AUTO | 20.00 | 26.00 | 47 266 617 | 20.00 | 26.00 | 13 082 589 | graf |
CETV | 110.00 | 135.00 | 185 588 547 | 112.00 | 135.00 | 12 847 136 | graf |
NOKIA CORP. | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
VOLKSWAGEN AG | - | - | - | 3 248.00 | 3 740.00 | 6 856 767 | graf |
FORTUNA | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 760.00 | 4 428 602 | graf |
KITD, v likvidaci | 40.00 | 58.00 | 40 165 986 | 41.00 | 57.00 | 3 439 358 | graf |
INTEL CORP. | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
UNIPETROL | 168.00 | 174.00 | 129 123 789 | 167.00 | 173.00 | 2 335 463 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 510 000 | graf |
VÍTKOVICE | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
VIG | 815.00 | 843.00 | 60 485 466 | 820.00 | 833.00 | 1 195 357 | graf |
DEUTSCHE TELEKOM | - | - | - | 221.00 | 239.00 | 801 919 | graf |
MICROSOFT CORP. | - | - | - | 534.00 | 580.00 | 713 945 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
TATRA | - | - | - | 79.00 | 89.00 | 465 542 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 793.00 | 830.00 | 436 290 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 330.00 | 342 590 | graf |
METROSTAV | - | - | - | 556.00 | 620.00 | 322 453 | graf |
ENERGOAQUA | 1 450.00 | 1 677.00 | 167 222 | 1 730.00 | 1 790.00 | 294 570 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 670.00 | 9 150.00 | 247 638 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 10 111.00 | 12 400.00 | 228 803 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 196 230 | graf |
VET ASSETS | 3.00 | 5.00 | 7 702 | 4.00 | 5.00 | 168 874 | graf |
EXXON MOBIL CORP. | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
TOMA | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 150.00 | 63 000 | graf |
E4U | 69.00 | 71.00 | 846 238 | 70.00 | 71.00 | 32 746 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 506.00 | 1 700.00 | 30 848 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 900.00 | 8 900 | 8 333.00 | 9 000.00 | 27 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 867.00 | 22 682 | graf |
KAROSERIA | - | - | - | 716.00 | 751.00 | 20 189 | graf |
FAGRON | - | - | - | 69.00 | 89.00 | 14 336 | graf |
PRAZSKE SLUZBY | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
ŠMERAL BRNO | - | - | - | 221.00 | 277.00 | 9 308 | graf |
SELGEN | - | - | - | 1 463.00 | 1 650.00 | 7 950 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 499.00 | 7 200 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 288.00 | 5 919 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 100.00 | 4 366 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 3 002 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 376.00 | 425.00 | 2 550 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 099.00 | 2 002 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 488 961 | 1.00 | 1.00 | 1 360 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 541.00 | 838 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 1 050.00 | 1 090.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 210.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 500.00 | 14 500.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 124 018 658 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 383 806 661 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 060 280 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 581 786 600 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 033 582 700 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | - | - | - | 94.00 | 94.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 625 281 083 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 91.00 | 91.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 404 019 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 187 994 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 909 886 189 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 297 972 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 2 795 700 318 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 7 850 609 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 3 189 373 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 347 587 204 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 688 131 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 680 604 805 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 14 036 879 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 513.00 | 544.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 198.00 | 204.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 786.00 | 1 843.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 950.00 | 1 033.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 406.00 | 1 469.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 311 559 960 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 257 935 354 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 376 286 756 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 107 027 947 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 113.00 | 123.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 296.00 | 304.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 83 118 000 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 36 548 750 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 3 035 417 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 114 828 267 | - | - | - | graf |
NWR BON 155CAP | 82.00 | 87.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 42.00 | 44.00 | 0 | - | - | - | graf |
CEZ TL 450 | 286.00 | 311.00 | 0 | - | - | - | graf |
CEZ TL 520 | 213.00 | 239.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 372.00 | 379.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 254.00 | 276.00 | 52 360 | - | - | - | graf |
KOMB DISC 3500CAP | 348.00 | 350.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 207.00 | 258.00 | 193 200 | - | - | - | graf |
CEZ TS 980 | 185.00 | 208.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 8.00 | 9.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 172.00 | 197.00 | 188 450 | - | - | - | graf |
NWR DISC 155CAP | 8.00 | 9.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 203.00 | 228.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 599.00 | 3 600.00 | 0 | - | - | - | graf |
O2 TL 230 | 171.00 | 198.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 798.00 | 3 800.00 | 0 | - | - | - | graf |
O2 TL 270 | 129.00 | 157.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 82.00 | 87.00 | 0 | - | - | - | graf |
O2 TS 500 | 52.00 | 78.00 | 57 550 | - | - | - | graf |
O2 TS 540 | 92.00 | 118.00 | 84 360 | - | - | - | graf |
ERSTE DISC 415CAP | 40.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 8.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 7.00 | 27.00 | 187 200 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 7.00 | 95 120 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 7.00 | 14.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 3.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 25.00 | 49.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 45.00 | 79.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 72.00 | 115.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 42.00 | 182 940 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 66.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 67.00 | 92.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 116.00 | 115 680 | - | - | - | graf |
GOLD | 3 282.00 | 3 464.00 | 329 900 | - | - | - | graf |
DJ EURO STOXX 50 | 615.00 | 638.00 | 0 | - | - | - | graf |
RDX | 347.00 | 367.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 374.00 | 388.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 274.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 121 252 733 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 555.00 | 616.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 087.00 | 2 257.00 | 636 300 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 857 388 611 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
BRENT TL | 153.00 | 166.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 150.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 95.00 | 216 110 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 101 532 472 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 145.00 | 152.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?