Burza Praha souhrny dle akcií za měsíc 201210
Burza Praha souhrny dle akcií za měsíc 201210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 10 111.00 | 12 400.00 | 228 803 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 11 470.00 | 398 126 873 | 10 400.00 | 11 471.00 | 20 557 325 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 900.00 | 8 900 | 8 333.00 | 9 000.00 | 27 000 | graf |
KOMERČNÍ BANKA | 3 950.00 | 4 214.00 | 5 526 493 789 | 3 922.00 | 4 200.00 | 43 252 688 | graf |
KOMB BON 3800CAP | 3 798.00 | 3 800.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 599.00 | 3 600.00 | 0 | - | - | - | graf |
GOLD | 3 282.00 | 3 464.00 | 329 900 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 087.00 | 2 257.00 | 636 300 | - | - | - | graf |
DAX INDEX LONG | 1 786.00 | 1 843.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 677.00 | 167 222 | 1 730.00 | 1 790.00 | 294 570 | graf |
ROTX INDEX LONG | 1 406.00 | 1 469.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 1 050.00 | 1 090.00 | 0 | graf |
TMR | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
BRENT INDEX SHORT | 950.00 | 1 033.00 | 0 | - | - | - | graf |
VIG | 815.00 | 843.00 | 60 485 466 | 820.00 | 833.00 | 1 195 357 | graf |
ČEZ | 709.00 | 733.00 | 8 148 888 644 | 712.00 | 736.00 | 100 576 024 | graf |
TOMA | 669.00 | 672.00 | 18 816 | 670.00 | 680.00 | 77 864 | graf |
DJ EURO STOXX 50 | 615.00 | 638.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 555.00 | 616.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
GOLD INDEX SHORT | 513.00 | 544.00 | 0 | - | - | - | graf |
PFNONWOVENS | 443.00 | 486.00 | 112 617 651 | 446.00 | 490.00 | 13 268 460 | graf |
ERSTE GROUP BANK A | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
O2 C.R. | 383.00 | 412.00 | 3 049 466 290 | 386.00 | 408.00 | 87 924 646 | graf |
CTX | 374.00 | 388.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 372.00 | 379.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
KOMB DISC 3500CAP | 348.00 | 350.00 | 0 | - | - | - | graf |
RDX | 347.00 | 367.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 296.00 | 304.00 | 0 | - | - | - | graf |
CEZ TL 450 | 286.00 | 311.00 | 0 | - | - | - | graf |
CECEXT | 264.00 | 274.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 254.00 | 276.00 | 52 360 | - | - | - | graf |
CEZ TL 520 | 213.00 | 239.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 207.00 | 258.00 | 193 200 | - | - | - | graf |
KOMB TL 2000 | 203.00 | 228.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 198.00 | 204.00 | 0 | - | - | - | graf |
CEZ TS 980 | 185.00 | 208.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 172.00 | 197.00 | 188 450 | - | - | - | graf |
O2 TL 230 | 171.00 | 198.00 | 0 | - | - | - | graf |
UNIPETROL | 168.00 | 174.00 | 129 123 789 | 167.00 | 173.00 | 2 335 463 | graf |
BRENT TL | 153.00 | 166.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 145.00 | 152.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 150.00 | 0 | - | - | - | graf |
O2 TL 270 | 129.00 | 157.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
CEETX TL 800 | 113.00 | 123.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CETV | 110.00 | 135.00 | 185 588 547 | 112.00 | 135.00 | 12 847 136 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 109.00 | 116.00 | 115 680 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 347 587 204 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 2 795 700 318 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 36 548 750 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 3 035 417 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 383 806 661 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 060 280 075 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 124 018 658 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 121 252 733 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 625 281 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 857 388 611 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 114 828 267 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 3 297 972 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 7 850 609 033 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 510 000 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 688 131 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 680 604 805 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 14 036 879 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 311 559 960 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 257 935 354 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 107 027 947 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 3 189 373 935 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 376 286 756 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 101 532 472 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 187 994 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 404 019 058 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 909 886 189 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 033 582 700 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 581 786 600 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TS 540 | 92.00 | 118.00 | 84 360 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 83 118 000 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
NWR | 82.00 | 88.00 | 410 148 119 | 82.00 | 88.00 | 27 921 327 | graf |
NWR BON 155CAP | 82.00 | 87.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 82.00 | 87.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 95.00 | 216 110 | - | - | - | graf |
ERSTE WARCALL 370 | 72.00 | 115.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 69.00 | 71.00 | 846 238 | 70.00 | 71.00 | 32 746 | graf |
KOMB WARCALL 3300 | 67.00 | 92.00 | 0 | - | - | - | graf |
O2 TS 500 | 52.00 | 78.00 | 57 550 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 45.00 | 79.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 42.00 | 44.00 | 0 | - | - | - | graf |
CPI FIM | 41.00 | 76.00 | 146 090 106 | 42.00 | 77.00 | 54 547 110 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 40.00 | 58.00 | 40 165 986 | 41.00 | 57.00 | 3 439 358 | graf |
ERSTE DISC 415CAP | 40.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 66.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ERSTE WARCALL 450 | 25.00 | 49.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 42.00 | 182 940 | - | - | - | graf |
AAA AUTO | 20.00 | 26.00 | 47 266 617 | 20.00 | 26.00 | 13 082 589 | graf |
CEZ WARCALL 750 | 8.00 | 28.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 8.00 | 9.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 8.00 | 9.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 7.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 7.00 | 27.00 | 187 200 | - | - | - | graf |
VET ASSETS | 3.00 | 5.00 | 7 702 | 4.00 | 5.00 | 168 874 | graf |
O2 WARCALL 430 | 2.00 | 7.00 | 95 120 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 3.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 488 961 | 1.00 | 1.00 | 1 360 | graf |
SELGEN | - | - | - | 1 463.00 | 1 650.00 | 7 950 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 221.00 | 277.00 | 9 308 | graf |
VÍTKOVICE | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
FAGRON | - | - | - | 69.00 | 89.00 | 14 336 | graf |
TATRA | - | - | - | 79.00 | 89.00 | 465 542 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 330.00 | 342 590 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 000.00 | 75 371 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 541.00 | 838 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 288.00 | 5 919 | graf |
KAROSERIA | - | - | - | 716.00 | 751.00 | 20 189 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 100.00 | 4 366 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 210.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 500.00 | 14 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 793.00 | 830.00 | 436 290 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 196 230 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 099.00 | 2 002 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 506.00 | 1 700.00 | 30 848 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 867.00 | 22 682 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 376.00 | 425.00 | 2 550 | graf |
METROSTAV | - | - | - | 556.00 | 620.00 | 322 453 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 3 002 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 670.00 | 9 150.00 | 247 638 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 499.00 | 7 200 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 150.00 | 63 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 760.00 | 4 428 602 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 725.00 | 1 777 199 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 221.00 | 239.00 | 801 919 | graf |
PX INDEX CERT. | - | - | - | 91.00 | 91.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
INTEL CORP. | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
MICROSOFT CORP. | - | - | - | 534.00 | 580.00 | 713 945 | graf |
VOLKSWAGEN AG | - | - | - | 3 248.00 | 3 740.00 | 6 856 767 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
NWN | - | - | - | 94.00 | 94.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?