Burza Praha souhrny dle akcií za měsíc 201209
Burza Praha souhrny dle akcií za měsíc 201209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 400.00 | 13 000.00 | 102 801 | graf |
PHILIP MORRIS ČR A | 11 193.00 | 11 550.00 | 94 733 724 | 11 255.00 | 11 450.00 | 2 975 919 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 222.00 | 22 444 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 330 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 730 568 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 602 957 332 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 636 809 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 733 605 294 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 684 670 953 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 313 982 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 515 364 806 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 354 876 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 164 363 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 267 053 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 2 787 708 835 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 187 820 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 296 744 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 670 046 567 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 195 606 404 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 8 527 767 537 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 050.00 | 8 700.00 | 100 754 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
KOMERČNÍ BANKA | 3 780.00 | 3 944.00 | 4 174 053 189 | 3 780.00 | 3 940.00 | 20 453 654 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
OHL ŽS | - | - | - | 3 099.00 | 3 140.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 790.00 | 1 790.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
EXXON MOBIL CORP. | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 572.00 | 1 950.00 | 44 133 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
SELGEN | - | - | - | 1 463.00 | 1 500.00 | 7 316 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 110.00 | 1 210.00 | 19 360 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 099.00 | 1 120.00 | 15 386 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 903.00 | 1 090.00 | 1 090 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 830.00 | 880.00 | 4 150 | graf |
VIG | 810.00 | 850.00 | 96 749 313 | 815.00 | 835.00 | 1 984 282 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 794.00 | 830.00 | 400 737 | graf |
ČEZ | 720.00 | 775.00 | 6 042 410 094 | 723.00 | 773.00 | 70 738 660 | graf |
KAROSERIA | - | - | - | 704.00 | 726.00 | 306 172 | graf |
TOMA | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
METROSTAV | - | - | - | 617.00 | 625.00 | 59 203 | graf |
MICROSOFT CORP. | - | - | - | 574.00 | 601.00 | 40 195 | graf |
PRAZSKE SLUZBY | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
PFNONWOVENS | 456.00 | 490.00 | 151 680 243 | 453.00 | 482.00 | 7 356 526 | graf |
INTEL CORP. | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 436.00 | 451.00 | 6 133 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
ERSTE GROUP BANK A | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 486 616 | graf |
O2 C.R. | 380.00 | 417.00 | 2 789 635 375 | 383.00 | 417.00 | 71 771 118 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 397.00 | 10 470 | graf |
TESLA KARLÍN | - | - | - | 312.00 | 325.00 | 32 175 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 380.00 | 40 993 | graf |
ATAS NÁCHOD | - | - | - | 288.00 | 360.00 | 11 248 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 309.00 | 24 394 | graf |
AKRO OPF GLOBAL. | - | - | - | 245.00 | 256.00 | 37 669 | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 238.00 | 796 826 | graf |
AKRO OPF PROG.SPOL | - | - | - | 220.00 | 276.00 | 18 668 | graf |
UNIPETROL | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
CETV | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
PX INDEX CERT. | - | - | - | 91.00 | 91.00 | 0 | graf |
NWN | - | - | - | 89.00 | 114.00 | 116 877 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
NWR | 86.00 | 94.00 | 623 159 574 | 87.00 | 94.00 | 28 221 180 | graf |
FORTUNA | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
TATRA | - | - | - | 80.00 | 84.00 | 171 119 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 96.00 | 20 782 | graf |
E4U | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
KITD, v likvidaci | 57.00 | 63.00 | 15 560 631 | 56.00 | 63.00 | 798 441 | graf |
NOKIA CORP. | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
CPI FIM | 37.00 | 50.00 | 79 347 925 | 39.00 | 51.00 | 12 067 597 | graf |
AAA AUTO | 20.00 | 21.00 | 6 517 848 | 20.00 | 21.00 | 3 001 122 | graf |
VET ASSETS | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 109.00 | 2 234.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 484.00 | 558.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 369.00 | 384.00 | 0 | - | - | - | graf |
CECEXT | 254.00 | 270.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 122 978 408 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 119.00 | 111 960 | - | - | - | graf |
GOLD | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
DJ EURO STOXX 50 | 606.00 | 641.00 | 0 | - | - | - | graf |
RDX | 345.00 | 373.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 139.00 | 151.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
BRENT TL | 152.00 | 169.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 153.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 8 563 622 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 329 950 182 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 3 663 351 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 12 579 315 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 101.00 | 121.00 | 67 506 | - | - | - | graf |
CEETX INDEX LONG | 283.00 | 299.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 113 162 296 | - | - | - | graf |
CEZ FUT SEP12 | 733.00 | 761.00 | 73 600 | - | - | - | graf |
ERBA FUT SEP12 | 394.00 | 471.00 | 910 700 | - | - | - | graf |
PX FUT SEP12 | 949.00 | 977.00 | 2 495 700 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 668 542 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 131 313 319 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 184 572 459 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 564.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 200.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 725.00 | 1 850.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
ROTX INDEX LONG | 1 399.00 | 1 489.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 027 833 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 180 553 067 | - | - | - | graf |
NWR BON 155CAP | 86.00 | 93.00 | 70 760 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 43.00 | 0 | - | - | - | graf |
CEZ TL 450 | 299.00 | 354.00 | 31 690 | - | - | - | graf |
CEZ TL 520 | 226.00 | 282.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 362.00 | 370.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 214.00 | 267.00 | 50 860 | - | - | - | graf |
KOMB DISC 3500CAP | 344.00 | 348.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
CEZ TS 980 | 145.00 | 198.00 | 27 820 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 156.00 | 174.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 187.00 | 205.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 424.00 | 425.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 595.00 | 3 598.00 | 0 | - | - | - | graf |
O2 TL 230 | 167.00 | 183.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 793.00 | 3 798.00 | 0 | - | - | - | graf |
O2 TL 270 | 126.00 | 141.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 48.00 | 20 499 | - | - | - | graf |
NWR BON 165CAP | 86.00 | 93.00 | 0 | - | - | - | graf |
O2 TS 500 | 68.00 | 85.00 | 31 088 | - | - | - | graf |
O2 TS 540 | 108.00 | 124.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 6.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 24.00 | 59.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 6.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 10.00 | 17.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 4.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 5.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 3.00 | 13.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 4.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 7.00 | 13.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 3.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 52.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 32.00 | 77.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 52.00 | 108.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 24.00 | 33.00 | 1 710 700 | - | - | - | graf |
KOMB WARCALL 3600 | 41.00 | 52.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 61.00 | 74.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?