Burza Praha souhrny dle akcií za měsíc 201209
Burza Praha souhrny dle akcií za měsíc 201209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 193.00 | 11 550.00 | 94 733 724 | 11 255.00 | 11 450.00 | 2 975 919 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 222.00 | 22 444 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
KOMB BON 3800CAP | 3 793.00 | 3 798.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 780.00 | 3 944.00 | 4 174 053 189 | 3 780.00 | 3 940.00 | 20 453 654 | graf |
KOMB BON 3600CAP | 3 595.00 | 3 598.00 | 0 | - | - | - | graf |
GOLD | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 109.00 | 2 234.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 725.00 | 1 850.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 790.00 | 1 790.00 | 0 | graf |
ROTX INDEX LONG | 1 399.00 | 1 489.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 903.00 | 1 090.00 | 1 090 | graf |
PX FUT SEP12 | 949.00 | 977.00 | 2 495 700 | - | - | - | graf |
BRENT INDEX SHORT | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
VIG | 810.00 | 850.00 | 96 749 313 | 815.00 | 835.00 | 1 984 282 | graf |
CEZ FUT SEP12 | 733.00 | 761.00 | 73 600 | - | - | - | graf |
ČEZ | 720.00 | 775.00 | 6 042 410 094 | 723.00 | 773.00 | 70 738 660 | graf |
TOMA | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
DJ EURO STOXX 50 | 606.00 | 641.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
GOLD INDEX SHORT | 503.00 | 564.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 484.00 | 558.00 | 0 | - | - | - | graf |
PFNONWOVENS | 456.00 | 490.00 | 151 680 243 | 453.00 | 482.00 | 7 356 526 | graf |
ERSTE BON 425 CAP | 424.00 | 425.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 394.00 | 471.00 | 910 700 | - | - | - | graf |
ERSTE GROUP BANK A | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
O2 C.R. | 380.00 | 417.00 | 2 789 635 375 | 383.00 | 417.00 | 71 771 118 | graf |
CTX | 369.00 | 384.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 362.00 | 370.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 345.00 | 373.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 344.00 | 348.00 | 0 | - | - | - | graf |
CEZ TL 450 | 299.00 | 354.00 | 31 690 | - | - | - | graf |
CEETX INDEX LONG | 283.00 | 299.00 | 0 | - | - | - | graf |
CECEXT | 254.00 | 270.00 | 0 | - | - | - | graf |
CEZ TL 520 | 226.00 | 282.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 214.00 | 267.00 | 50 860 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 200.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 187.00 | 205.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
O2 TL 230 | 167.00 | 183.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
KOMB TL 2300 | 156.00 | 174.00 | 0 | - | - | - | graf |
BRENT TL | 152.00 | 169.00 | 0 | - | - | - | graf |
CEZ TS 980 | 145.00 | 198.00 | 27 820 | - | - | - | graf |
INDUSTRY BASKET | 139.00 | 151.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 153.00 | 0 | - | - | - | graf |
O2 TL 270 | 126.00 | 141.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 12 579 315 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 119.00 | 111 960 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
O2 TS 540 | 108.00 | 124.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 187 820 926 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 3 663 351 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 2 787 708 835 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEETX TL 800 | 101.00 | 121.00 | 67 506 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 730 568 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 602 957 332 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 330 000 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 122 978 408 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 313 982 117 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 164 363 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 329 950 182 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 8 527 767 537 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 113 162 296 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 027 833 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 180 553 067 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 267 053 660 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 296 744 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 670 046 567 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 184 572 459 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 668 542 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 195 606 404 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 131 313 319 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 8 563 622 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 515 364 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 636 809 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 684 670 953 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 354 876 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 733 605 294 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 86.00 | 93.00 | 0 | - | - | - | graf |
NWR | 86.00 | 94.00 | 623 159 574 | 87.00 | 94.00 | 28 221 180 | graf |
NWR BON 155CAP | 86.00 | 93.00 | 70 760 | - | - | - | graf |
FORTUNA | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
BRENT TS 151,07 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
O2 TS 500 | 68.00 | 85.00 | 31 088 | - | - | - | graf |
KOMB WARCALL 3300 | 61.00 | 74.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 57.00 | 63.00 | 15 560 631 | 56.00 | 63.00 | 798 441 | graf |
ERSTE WARCALL 370 | 52.00 | 108.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 41.00 | 52.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 43.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 41.00 | 0 | - | - | - | graf |
CPI FIM | 37.00 | 50.00 | 79 347 925 | 39.00 | 51.00 | 12 067 597 | graf |
KOMB TS 4500 | 32.00 | 48.00 | 20 499 | - | - | - | graf |
ERSTE WARCALL 410 | 32.00 | 77.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
KOMB WARCALL 3900 | 24.00 | 33.00 | 1 710 700 | - | - | - | graf |
CEZ WARCALL 750 | 24.00 | 59.00 | 0 | - | - | - | graf |
AAA AUTO | 20.00 | 21.00 | 6 517 848 | 20.00 | 21.00 | 3 001 122 | graf |
ERSTE WARCALL 450 | 18.00 | 52.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 28.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 10.00 | 17.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 7.00 | 13.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 6.00 | 26.00 | 0 | - | - | - | graf |
VET ASSETS | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
ERSTE WARPUT 330 | 3.00 | 13.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 6.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 4.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 4.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 5.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 8.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 3.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
SELGEN | - | - | - | 1 463.00 | 1 500.00 | 7 316 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 309.00 | 24 394 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 486 616 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 80.00 | 84.00 | 171 119 | graf |
TESLA KARLÍN | - | - | - | 312.00 | 325.00 | 32 175 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 436.00 | 451.00 | 6 133 | graf |
ATAS NÁCHOD | - | - | - | 288.00 | 360.00 | 11 248 | graf |
KAROSERIA | - | - | - | 704.00 | 726.00 | 306 172 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 96.00 | 20 782 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 110.00 | 1 210.00 | 19 360 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 400.00 | 13 000.00 | 102 801 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 794.00 | 830.00 | 400 737 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 397.00 | 10 470 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 099.00 | 1 120.00 | 15 386 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 572.00 | 1 950.00 | 44 133 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 830.00 | 880.00 | 4 150 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 380.00 | 40 993 | graf |
METROSTAV | - | - | - | 617.00 | 625.00 | 59 203 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 050.00 | 8 700.00 | 100 754 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
OHL ŽS | - | - | - | 3 099.00 | 3 140.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 245.00 | 256.00 | 37 669 | graf |
AKRO OPF PROG.SPOL | - | - | - | 220.00 | 276.00 | 18 668 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 238.00 | 796 826 | graf |
PX INDEX CERT. | - | - | - | 91.00 | 91.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
INTEL CORP. | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
MCDONALDS CORP. | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
MICROSOFT CORP. | - | - | - | 574.00 | 601.00 | 40 195 | graf |
VOLKSWAGEN AG | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
NWN | - | - | - | 89.00 | 114.00 | 116 877 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?