Burza Praha souhrny dle akcií za měsíc 201205
Burza Praha souhrny dle akcií za měsíc 201205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 705.00 | 750.00 | 8 961 736 801 | 708.00 | 753.00 | 160 866 652 | graf |
ERSTE GROUP BANK A | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
NWR | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
CETV | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
O2 C.R. | 369.00 | 382.00 | 2 176 191 808 | 371.00 | 382.00 | 27 137 203 | graf |
KOMERČNÍ BANKA | 3 089.00 | 3 420.00 | 4 957 135 258 | 3 095.00 | 3 400.00 | 22 807 402 | graf |
PHILIP MORRIS ČR A | 11 000.00 | 11 685.00 | 273 481 833 | 10 950.00 | 11 600.00 | 12 105 724 | graf |
CPI FIM | 60.00 | 79.00 | 42 902 389 | 61.00 | 81.00 | 9 424 332 | graf |
KITD, v likvidaci | 70.00 | 125.00 | 187 783 342 | 70.00 | 127.00 | 7 576 286 | graf |
NOKIA CORP. | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
VOLKSWAGEN AG | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
FORTUNA | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
UNIPETROL | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
AAA AUTO | 18.00 | 19.00 | 8 928 514 | 18.00 | 19.00 | 4 293 960 | graf |
PFNONWOVENS | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
VIG | 704.00 | 778.00 | 105 500 392 | 691.00 | 780.00 | 3 233 954 | graf |
DEUTSCHE TELEKOM | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
VÍTKOVICE | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
TATRA | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 760.00 | 842.00 | 746 357 | graf |
OHL ŽS | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
MCDONALDS CORP. | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
INTEL CORP. | - | - | - | 511.00 | 551.00 | 403 396 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 356.00 | 348 440 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 10 000.00 | 148 498 | graf |
TOMA | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
E4U | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
METROSTAV | - | - | - | 693.00 | 787.00 | 101 826 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 232.00 | 92 663 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 600.00 | 91 400 | graf |
SELGEN | - | - | - | 1 404.00 | 1 580.00 | 89 790 | graf |
MICROSOFT CORP. | - | - | - | 572.00 | 601.00 | 88 243 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 73 875 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 505.00 | 1 950.00 | 41 008 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
PRAZSKE SLUZBY | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
VET ASSETS | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 386.00 | 28 977 | graf |
AKRO OPF PROG.SPOL | - | - | - | 217.00 | 231.00 | 25 501 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 010.00 | 14 050 | graf |
ŠMERAL BRNO | - | - | - | 249.00 | 311.00 | 13 536 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 61.00 | 88.00 | 11 285 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 5 040 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 2 709 | graf |
NWN | - | - | - | 150.00 | 180.00 | 1 976 | graf |
EXXON MOBIL CORP. | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
PX INDEX CERT. | 87.00 | 93.00 | 91 850 | 92.00 | 99.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 112 163 334 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 559 342 090 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 127 719 030 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 429 031 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 554 984 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 149 534 823 | 10 000.00 | 10 000.00 | 0 | graf |
KAROSERIA | - | - | - | 770.00 | 770.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 909.00 | 962.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 341.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 695 697 662 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 541 017 679 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 6 099 814 219 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 317 458 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 255 552 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 890 464 663 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 495 012 624 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 365 616 570 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT SEP12 | 690.00 | 748.00 | 868 400 | - | - | - | graf |
ERBA FUT SEP12 | 364.00 | 420.00 | 385 500 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 945.00 | 4 051 550 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 200 777 000 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 77.00 | 104.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 267.00 | 291.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 198 370 275 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 563.00 | 655.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 194.00 | 215.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
ROTX INDEX LONG | 1 368.00 | 1 600.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 322 442 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL | 147.00 | 165.00 | 0 | - | - | - | graf |
BRENT TL+ | 130.00 | 149.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 687 720 533 | - | - | - | graf |
NWR BON 155CAP | 92.00 | 142.00 | 215 506 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
CEZ TL 450 | 250.00 | 296.00 | 0 | - | - | - | graf |
CEZ TL 520 | 179.00 | 225.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 305.00 | 329.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 292.00 | 337.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 301.00 | 319.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 140.00 | 203.00 | 0 | - | - | - | graf |
CEZ TS 980 | 223.00 | 268.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 88.00 | 122.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 119.00 | 152.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 400.00 | 416.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 48.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 33.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 455.00 | 3 520.00 | 0 | - | - | - | graf |
O2 TL 230 | 137.00 | 151.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 347.00 | 3 581.00 | 0 | - | - | - | graf |
O2 TL 270 | 96.00 | 110.00 | 19 406 | - | - | - | graf |
KOMB TS 4500 | 89.00 | 122.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 92.00 | 136.00 | 0 | - | - | - | graf |
O2 TS 500 | 111.00 | 126.00 | 0 | - | - | - | graf |
O2 TS 540 | 151.00 | 165.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 4.00 | 11.00 | 262 685 | - | - | - | graf |
CEZ WARCALL 750 | 30.00 | 48.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 18.00 | 23.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 7.00 | 10.00 | 170 400 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 4.00 | 28 320 | - | - | - | graf |
CEZ WARPUT 670 | 47.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 34.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 8 424 | - | - | - | graf |
ERSTE WARPUT 330 | 23.00 | 38.00 | 286 780 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 29.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 12.00 | 18.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 15.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 24.00 | 55.00 | 1 928 825 | - | - | - | graf |
ERSTE WARCALL 410 | 36.00 | 74.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 53.00 | 97.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 11.00 | 22.00 | 11 340 | - | - | - | graf |
KOMB WARCALL 3600 | 18.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 48.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 6.00 | 19 280 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 13.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 750.00 | 365 300 | - | - | - | graf |
ERBA FUT JUN12 | 363.00 | 430.00 | 559 200 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 942.00 | 3 969 050 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 115.00 | 0 | - | - | - | graf |
GOLD | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
DJ EURO STOXX 50 | 542.00 | 571.00 | 0 | - | - | - | graf |
RDX | 318.00 | 365.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
CTX | 338.00 | 367.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 255.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 5 377 917 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 462.00 | 502.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 76 534 956 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
CHINA BONUS III | 1 829.00 | 2 096.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 225.00 | 247.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 34.00 | 39.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 892.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 597 044 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 25 117 401 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 159.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 411.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?