Burza Praha souhrny dle akcií za měsíc 201205
Burza Praha souhrny dle akcií za měsíc 201205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 000.00 | 11 685.00 | 273 481 833 | 10 950.00 | 11 600.00 | 12 105 724 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 10 000.00 | 148 498 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
KOMB BON 3600CAP | 3 455.00 | 3 520.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 347.00 | 3 581.00 | 0 | - | - | - | graf |
GOLD | 3 092.00 | 3 248.00 | 520 490 | - | - | - | graf |
KOMERČNÍ BANKA | 3 089.00 | 3 420.00 | 4 957 135 258 | 3 095.00 | 3 400.00 | 22 807 402 | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 1 963.00 | 1 341 600 | - | - | - | graf |
CHINA BONUS III | 1 829.00 | 2 096.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 620.00 | 1 849.00 | 35 090 | graf |
ROTX INDEX LONG | 1 368.00 | 1 600.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 909.00 | 962.00 | 0 | graf |
BRENT INDEX SHORT | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 942.00 | 3 969 050 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 945.00 | 4 051 550 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 892.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 750.00 | 365 300 | - | - | - | graf |
ČEZ | 705.00 | 750.00 | 8 961 736 801 | 708.00 | 753.00 | 160 866 652 | graf |
VIG | 704.00 | 778.00 | 105 500 392 | 691.00 | 780.00 | 3 233 954 | graf |
TOMA | 695.00 | 696.00 | 62 640 | 651.00 | 695.00 | 135 805 | graf |
CEZ FUT SEP12 | 690.00 | 748.00 | 868 400 | - | - | - | graf |
PRAZSKE SLUZBY | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
GOLD INDEX SHORT | 563.00 | 655.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 542.00 | 571.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 462.00 | 502.00 | 0 | - | - | - | graf |
PFNONWOVENS | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
ERSTE BON 425 CAP | 400.00 | 416.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 411.00 | 0 | - | - | - | graf |
O2 C.R. | 369.00 | 382.00 | 2 176 191 808 | 371.00 | 382.00 | 27 137 203 | graf |
ERBA FUT SEP12 | 364.00 | 420.00 | 385 500 | - | - | - | graf |
ERBA FUT JUN12 | 363.00 | 430.00 | 559 200 | - | - | - | graf |
ERSTE GROUP BANK A | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
CTX | 338.00 | 367.00 | 0 | - | - | - | graf |
RDX | 318.00 | 365.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 305.00 | 329.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 301.00 | 319.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 292.00 | 337.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 267.00 | 291.00 | 0 | - | - | - | graf |
CEZ TL 450 | 250.00 | 296.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 255.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 225.00 | 247.00 | 0 | - | - | - | graf |
CEZ TS 980 | 223.00 | 268.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 194.00 | 215.00 | 0 | - | - | - | graf |
CEZ TL 520 | 179.00 | 225.00 | 0 | - | - | - | graf |
UNIPETROL | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
O2 TS 540 | 151.00 | 165.00 | 0 | - | - | - | graf |
BRENT TL | 147.00 | 165.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 140.00 | 203.00 | 0 | - | - | - | graf |
O2 TL 230 | 137.00 | 151.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 159.00 | 0 | - | - | - | graf |
BRENT TL+ | 130.00 | 149.00 | 0 | - | - | - | graf |
CETV | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
KOMB TL 2000 | 119.00 | 152.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
O2 TS 500 | 111.00 | 126.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 109.00 | 115.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 597 044 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 25 117 401 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 248 653 382 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 495 012 624 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 429 031 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 554 984 904 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 127 719 030 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 76 534 956 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 5 377 917 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 112 163 334 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 687 720 533 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 890 464 663 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 6 099 814 219 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 695 697 662 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 198 370 275 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 317 458 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 255 552 025 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 200 777 000 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 124 266 878 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 365 616 570 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 322 442 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 646 945 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 6 948 956 789 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TL 270 | 96.00 | 110.00 | 19 406 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 559 342 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 541 017 679 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
NWR | 93.00 | 127.00 | 659 630 562 | 94.00 | 128.00 | 46 836 984 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 149 534 823 | 10 000.00 | 10 000.00 | 0 | graf |
NWR BON 155CAP | 92.00 | 142.00 | 215 506 | - | - | - | graf |
NWR BON 165CAP | 92.00 | 136.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 89.00 | 122.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 88.00 | 122.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 87.00 | 93.00 | 91 850 | 92.00 | 99.00 | 0 | graf |
BRENT TS 151,07 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
CEETX TL 800 | 77.00 | 104.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 70.00 | 125.00 | 187 783 342 | 70.00 | 127.00 | 7 576 286 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
CPI FIM | 60.00 | 79.00 | 42 902 389 | 61.00 | 81.00 | 9 424 332 | graf |
ERSTE WARCALL 370 | 53.00 | 97.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 47.00 | 65.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 36.00 | 74.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 34.00 | 42.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 34.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 30.00 | 48.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 48.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ERSTE WARCALL 450 | 24.00 | 55.00 | 1 928 825 | - | - | - | graf |
ERSTE WARPUT 330 | 23.00 | 38.00 | 286 780 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 29.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 18.00 | 23.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 18.00 | 33.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 8 928 514 | 18.00 | 19.00 | 4 293 960 | graf |
O2 WARPUT 310 | 15.00 | 21.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 26.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 13.00 | 22.00 | 8 424 | - | - | - | graf |
NWR TL 80 | 13.00 | 48.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 12.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 11.00 | 22.00 | 11 340 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 12.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 13.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 7.00 | 10.00 | 170 400 | - | - | - | graf |
CEZ WARCALL 900 | 4.00 | 11.00 | 262 685 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
O2 WARCALL 470 | 2.00 | 4.00 | 28 320 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 10.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 6.00 | 19 280 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 13.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 664 | 1.00 | 1.00 | 6 620 | graf |
SELGEN | - | - | - | 1 404.00 | 1 580.00 | 89 790 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
ŠMERAL BRNO | - | - | - | 249.00 | 311.00 | 13 536 | graf |
VÍTKOVICE | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 2 709 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 356.00 | 348 440 | graf |
Holcim (Česko) | - | - | - | 3 001.00 | 3 002.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 5 040 | graf |
KAROSERIA | - | - | - | 770.00 | 770.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 61.00 | 88.00 | 11 285 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 600.00 | 91 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 760.00 | 842.00 | 746 357 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 341.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 010.00 | 14 050 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 505.00 | 1 950.00 | 41 008 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 73 875 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 386.00 | 28 977 | graf |
METROSTAV | - | - | - | 693.00 | 787.00 | 101 826 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 611.00 | 7 750.00 | 192 915 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
OHL ŽS | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 232.00 | 92 663 | graf |
AKRO OPF PROG.SPOL | - | - | - | 217.00 | 231.00 | 25 501 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
NWN | - | - | - | 150.00 | 180.00 | 1 976 | graf |
EXXON MOBIL CORP. | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
INTEL CORP. | - | - | - | 511.00 | 551.00 | 403 396 | graf |
MCDONALDS CORP. | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
MICROSOFT CORP. | - | - | - | 572.00 | 601.00 | 88 243 | graf |
VOLKSWAGEN AG | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
DEUTSCHE TELEKOM | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?