Burza Praha souhrny dle akcií za měsíc 201201
Burza Praha souhrny dle akcií za měsíc 201201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
ČEZ | 749.00 | 805.00 | 9 786 377 574 | 751.00 | 800.00 | 131 063 693 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 710.00 | 7 283 145 270 | 3 183.00 | 3 696.00 | 61 231 022 | graf |
NWR | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
CETV | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
O2 C.R. | 370.00 | 392.00 | 2 490 591 462 | 375.00 | 390.00 | 33 586 449 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
FORTUNA | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
PHILIP MORRIS ČR A | 11 700.00 | 12 460.00 | 244 064 862 | 11 700.00 | 12 500.00 | 9 191 522 | graf |
CPI FIM | 81.00 | 101.00 | 39 332 011 | 84.00 | 100.00 | 6 689 527 | graf |
UNIPETROL | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
VIG | 770.00 | 870.00 | 330 205 666 | 777.00 | 866.00 | 4 902 333 | graf |
AAA AUTO | 17.00 | 18.00 | 6 387 642 | 18.00 | 18.00 | 4 874 265 | graf |
NOKIA CORP. | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
KITD, v likvidaci | 170.00 | 217.00 | 138 041 978 | 170.00 | 212.00 | 2 239 048 | graf |
PFNONWOVENS | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
VÍTKOVICE | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
TATRA | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
MCDONALDS CORP. | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
MICROSOFT CORP. | - | - | - | 505.00 | 555.00 | 833 824 | graf |
INTEL CORP. | - | - | - | 482.00 | 520.00 | 817 239 | graf |
METROSTAV | - | - | - | 900.00 | 940.00 | 588 646 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 818.00 | 863.00 | 490 458 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
E4U | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
EXXON MOBIL CORP. | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
TOMA | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
NWN | - | - | - | 150.00 | 160.00 | 108 908 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 8 100.00 | 93 650 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
VET ASSETS | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 75 750 | graf |
TESLA KARLÍN | - | - | - | 355.00 | 385.00 | 64 649 | graf |
JÁCHYMOV PM | 1 199.00 | 1 250.00 | 11 990 | 1 011.00 | 1 179.00 | 59 310 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 1 000.00 | 53 061 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 11 199.00 | 50 000 | graf |
FAGRON | - | - | - | 70.00 | 90.00 | 41 513 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 249.00 | 35 149 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 300.00 | 26 080 | graf |
ŠMERAL BRNO | - | - | - | 285.00 | 300.00 | 19 565 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 267.00 | 16 878 | graf |
SELGEN | - | - | - | 1 350.00 | 1 511.00 | 13 277 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 900.00 | 12 300 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 201.00 | 12 178 | graf |
KAROSERIA | - | - | - | 790.00 | 799.00 | 11 850 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 393.00 | 9 220 | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 4 492 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 350.00 | 3 490 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 330.00 | 1 980 | graf |
POŠT.TISK.CENIN | - | - | - | 1 606.00 | 1 610.00 | 1 610 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 41 395 270 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 644 597 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 946 682 046 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 606 992 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | 88.00 | 95.00 | 0 | 89.00 | 91.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 942 959 071 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 825 712 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 359 912 290 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 873 330 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 819 505 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 651 910 668 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 528 030 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 49 348 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 768 597 386 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 197.00 | 268.00 | 760 440 | - | - | - | graf |
GOLD INDEX SHORT | 546.00 | 627.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 205.00 | 217.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 405.00 | 1 572.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 515.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 840 722 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
INDUSTRY BASKET | 152.00 | 164.00 | 0 | - | - | - | graf |
CECE VB-AFT | 378.00 | 420.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 145.00 | 161.00 | 0 | - | - | - | graf |
BRENT TL+ | 129.00 | 144.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 113.00 | 66 390 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 302.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 156 062 895 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 790.00 | 78 500 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 438.00 | 849 100 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 968.00 | 5 418 900 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 30 689 292 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 2 608 811 733 | - | - | - | graf |
NWR BON 155CAP | 137.00 | 143.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 39.00 | 0 | - | - | - | graf |
CEZ TL 450 | 303.00 | 358.00 | 0 | - | - | - | graf |
CEZ TL 520 | 232.00 | 288.00 | 394 000 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 329.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.00 | 300.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 317.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 221.00 | 0 | - | - | - | graf |
CEZ TS 980 | 177.00 | 230.00 | 77 560 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 141.00 | 401 620 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 171.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 407.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 979 290 | - | - | - | graf |
NWR TL 80 | 58.00 | 66.00 | 0 | - | - | - | graf |
NWR TL 95 | 43.00 | 51.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 120.00 | 3 471.00 | 0 | - | - | - | graf |
O2 TL 230 | 143.00 | 161.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 550.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 81.00 | 209.00 | 41 750 | - | - | - | graf |
O2 TL 270 | 103.00 | 121.00 | 10 850 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 136.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 136.00 | 142.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 49.00 | 105.00 | 0 | - | - | - | graf |
O2 TS 500 | 109.00 | 126.00 | 0 | - | - | - | graf |
O2 TS 540 | 149.00 | 166.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 44.00 | 71.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 24.00 | 43.00 | 15 500 | - | - | - | graf |
CEZ WARCALL 750 | 70.00 | 106.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 22.00 | 33.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 10.00 | 17.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 4.00 | 7.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 50.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 29.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 20.00 | 50.00 | 28 360 | - | - | - | graf |
ERSTE WARPUT 330 | 28.00 | 70.00 | 13 960 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 40.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 14.00 | 27.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 33.00 | 40.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 17.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 22.00 | 76.00 | 248 400 | - | - | - | graf |
ERSTE WARCALL 410 | 31.00 | 97.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 43.00 | 119.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 31.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 45.00 | 262 000 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 61.00 | 631 000 | - | - | - | graf |
NWR WARCALL 150 | 18.00 | 22.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 13.00 | 16.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 21.00 | 26.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 760.00 | 789.00 | 77 900 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 439.00 | 423 200 | - | - | - | graf |
PX FUT JUN12 | 895.00 | 966.00 | 3 424 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 608 962 789 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 115.00 | 326 400 | - | - | - | graf |
GOLD | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
DJ EURO STOXX 50 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
RDX | 338.00 | 373.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 339.00 | 380.00 | 0 | - | - | - | graf |
CECEXT | 236.00 | 265.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 201 923 446 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 716.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 893.00 | 2 124.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 240.00 | 252.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 904.00 | 953.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 465.00 | 497.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?