Burza Praha souhrny dle akcií za měsíc 201105
Burza Praha souhrny dle akcií za měsíc 201105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 135.00 | 9 400.00 | 221 197 409 | 9 231.00 | 9 397.00 | 10 637 840 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 001.00 | 10 111.00 | 37 002 | graf |
PRAŽSKÁ ENERGETIKA | 7 900.00 | 8 002.00 | 40 004 | 8 101.00 | 8 550.00 | 192 388 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
KOMERČNÍ BANKA | 4 040.00 | 4 335.00 | 7 394 929 796 | 4 046.00 | 4 335.00 | 44 504 097 | graf |
GOLD | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
CHINA BONUS III | 2 265.00 | 2 374.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 163.00 | 2 238.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 863.00 | 1 986.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 748.00 | 1 825.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 460.00 | 1 860.00 | 46 140 | graf |
GOLD TURBO LONG | 1 469.00 | 1 615.00 | 298 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 364.00 | 1 370.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 363.00 | 1 378.00 | 6 514 606 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 352.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 237.00 | 1 257.00 | 1 370 900 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 258.00 | 2 487 000 | - | - | - | graf |
CSS INDEX CERT | 1 083.00 | 1 162.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 25 000 | 900.00 | 1 400.00 | 79 222 | graf |
KOMODITY PLUS | 986.00 | 988.00 | 0 | - | - | - | graf |
VIG | 951.00 | 999.00 | 70 888 040 | 956.00 | 998.00 | 2 258 650 | graf |
BRENT INDEX SHORT | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
ČEZ | 928.00 | 961.00 | 13 743 983 442 | 930.00 | 962.00 | 145 804 260 | graf |
CEZ FUT JUN11 | 915.00 | 952.00 | 1 020 400 | - | - | - | graf |
CEZ FUT SEP11 | 915.00 | 953.00 | 274 400 | - | - | - | graf |
ERSTE GROUP BANK A | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
ERBA FUT SEP11 | 807.00 | 838.00 | 587 900 | - | - | - | graf |
ERBA FUT JUN11 | 806.00 | 839.00 | 666 900 | - | - | - | graf |
PRAZSKE SLUZBY | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
DJ EURO STOXX 50 | 687.00 | 728.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 651.00 | 669.00 | 0 | - | - | - | graf |
TOMA | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
GOLD INDEX SHORT | 547.00 | 610.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 556.00 | 0 | - | - | - | graf |
CTX | 498.00 | 511.00 | 0 | - | - | - | graf |
PFNONWOVENS | 439.00 | 454.00 | 144 018 179 | 440.00 | 456.00 | 2 629 510 | graf |
O2 C.R. | 411.00 | 422.00 | 1 916 379 393 | 412.00 | 421.00 | 34 774 754 | graf |
RDX | 382.00 | 413.00 | 0 | - | - | - | graf |
CETV | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
CEETX INDEX LONG | 367.00 | 386.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CECEXT | 332.00 | 343.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 320.00 | 331.00 | 0 | - | - | - | graf |
NWR | 273.00 | 290.00 | 1 684 530 340 | 274.00 | 285.00 | 66 812 534 | graf |
NWN | 264.00 | 290.00 | 104 440 089 | 267.00 | 285.00 | 10 074 904 | graf |
SETX INDEX LONG | 263.00 | 267.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
CPI FIM | 217.00 | 236.00 | 74 256 099 | 217.00 | 236.00 | 13 053 943 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 183.00 | 199.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 182.00 | 213.00 | 155 483 735 | 185.00 | 219.00 | 3 230 774 | graf |
CEETX TL 800 | 181.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
EUR/CZK TS 28,000 | 141.00 | 160.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 124.00 | 127.00 | 767 873 | 125.00 | 129.00 | 8 772 | graf |
BRENT TL | 121.00 | 142.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
FORTUNA | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 129.00 | 445 594 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 61 025 194 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 807 642 833 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 1 676 710 186 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 104 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 948 304 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 339 719 783 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 8 046 531 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 7 792 557 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 318 119 922 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 396 598 778 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 83 763 042 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 63 241 667 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 639 844 140 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 464 031 021 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 937 274 012 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 054 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 187 317 544 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 097 169 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 580 000 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 310 310 139 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 68 056 830 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 577 779 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 3 752 341 403 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 102 056 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 984 500 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 350 918 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 135 552 877 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 147.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 146 236 658 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 476 759 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 394 870 915 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 88.00 | 98.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 85.00 | 939 200 | - | - | - | graf |
CEETX TL 1200 | 79.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 53.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ECM | 33.00 | 45.00 | 14 090 773 | 36.00 | 46.00 | 2 373 149 | graf |
ERSTE TL 20,2 | 33.00 | 36.00 | 0 | - | - | - | graf |
AAA AUTO | 25.00 | 26.00 | 11 039 049 | 25.00 | 26.00 | 9 751 641 | graf |
VET ASSETS | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
SELGEN | - | - | - | 1 400.00 | 1 610.00 | 289 155 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
KDYNIUM | - | - | - | 4 275.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
ŠMERAL BRNO | - | - | - | 221.00 | 318.00 | 86 819 | graf |
FAGRON | - | - | - | 89.00 | 93.00 | 16 554 | graf |
TATRA | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 400.00 | 44 547 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 256.00 | 0 | graf |
KAROSERIA | - | - | - | 780.00 | 790.00 | 17 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 90.00 | 4 563 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 450.00 | 75 105 | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 998.00 | 27 992 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 854.00 | 748 819 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 21 177 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 4 840 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 25 054 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 904.00 | 990.00 | 45 289 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 380.00 | 468.00 | 13 616 | graf |
METROSTAV | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
POŠT.TISK.CENIN | - | - | - | 1 940.00 | 1 949.00 | 5 841 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
VÍTKOVICE | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 385.00 | 14 925 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 297.00 | 356.00 | 35 013 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 241.00 | 64 309 | graf |
AKRO OPF PROG.SPOL | - | - | - | 223.00 | 238.00 | 23 315 | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
EXXON MOBIL CORP. | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
INTEL CORP. | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
MCDONALDS CORP. | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
MICROSOFT CORP. | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
VOLKSWAGEN AG | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?