Burza Praha souhrny dle akcií za měsíc 201011
Burza Praha souhrny dle akcií za měsíc 201011 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 520.00 | 10 400.00 | 529 937 973 | 9 495.00 | 10 418.00 | 19 698 657 | graf |
PRAŽSKÁ ENERGETIKA | 7 201.00 | 7 651.00 | 98 228 | 7 200.00 | 7 650.00 | 359 217 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 460.00 | 7 000.00 | 39 260 | graf |
KOMERČNÍ BANKA | 4 019.00 | 4 239.00 | 7 879 892 466 | 4 043.00 | 4 221.00 | 29 796 065 | graf |
GOLD | 2 356.00 | 2 651.00 | 45 220 | - | - | - | graf |
CHINA BONUS III | 2 289.00 | 2 519.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 920.00 | 2 109.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 662.00 | 1 755.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 495.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 417.00 | 1 462.00 | 139 000 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 421.00 | 0 | 1 410.00 | 1 500.00 | 131 035 | graf |
TOP ČESKÝ BON CZ | 1 209.00 | 1 273.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 145.00 | 1 219.00 | 501 060 | - | - | - | graf |
JÁCHYMOV PM | 1 018.00 | 1 210.00 | 38 620 | 952.00 | 1 399.00 | 104 212 | graf |
PX FUT MAR11 | 1 120.00 | 1 162.00 | 2 066 200 | - | - | - | graf |
PX FUT DEC10 | 1 120.00 | 1 161.00 | 1 473 300 | - | - | - | graf |
RMS MEZZANINE | 1 029.00 | 1 140.00 | 4 444 | 1 100.00 | 1 190.00 | 13 090 | graf |
CSS INDEX CERT | 957.00 | 986.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 983.00 | 984.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 978.00 | 981.00 | 29 790 | - | - | - | graf |
VIG | 900.00 | 970.00 | 94 770 027 | 907.00 | 975.00 | 1 542 902 | graf |
ERBA FUT MAR11 | 763.00 | 829.00 | 1 115 900 | - | - | - | graf |
ERBA FUT DEC10 | 760.00 | 824.00 | 709 000 | - | - | - | graf |
ERSTE GROUP BANK A | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
CEZ FUT DEC10 | 772.00 | 791.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 791.00 | 78 400 | - | - | - | graf |
ČEZ | 742.00 | 786.00 | 10 710 860 124 | 746.00 | 784.00 | 119 680 896 | graf |
GOLD INDEX SHORT | 663.00 | 742.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.00 | 725.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 657.00 | 705.00 | 0 | - | - | - | graf |
TOMA | 580.00 | 621.00 | 155 159 | 620.00 | 680.00 | 492 691 | graf |
CECE VB-AFT | 484.00 | 530.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 489.00 | 489.00 | 0 | - | - | - | graf |
CTX | 444.00 | 471.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 450.00 | 462.00 | 0 | - | - | - | graf |
PFNONWOVENS | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
CETV | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
O2 C.R. | 369.00 | 407.00 | 4 247 202 020 | 371.00 | 403.00 | 66 258 381 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
RDX | 341.00 | 368.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 346.00 | 367.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CECEXT | 301.00 | 329.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 291.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 259.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 218.00 | 253.00 | 21 016 906 | 222.00 | 282.00 | 140 918 | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
NWR | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
NWN | 205.00 | 224.00 | 2 214 090 324 | 207.00 | 224.00 | 72 844 693 | graf |
BUX VB-AFT | 178.00 | 210.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
CPI FIM | 175.00 | 192.00 | 33 767 157 | 175.00 | 192.00 | 8 576 340 | graf |
INDUSTRY BASKET | 178.00 | 189.00 | 0 | - | - | - | graf |
CEETX TL 800 | 154.00 | 177.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 164.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 125.00 | 143.00 | 0 | - | - | - | graf |
ECM | 85.00 | 130.00 | 21 082 164 | 85.00 | 133.00 | 5 918 355 | graf |
PX BONUS 127 CAP | 124.00 | 124.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 0 | 111.00 | 117.00 | 101 220 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 15 218 425 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
FORTUNA | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 345 536 399 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 208 700 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 923 369 511 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 129 085 848 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 761 784 638 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 371 179 861 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 30 520 180 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 702 447 960 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 492 654 865 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 12 079 928 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 3 904 672 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 767 855 367 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 547 375 009 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 900 618 440 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 525 369 485 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 837 247 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 5 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 33 510 300 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 6 273 927 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 19 614 833 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 425 785 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 851 904 418 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 791 964 794 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 113 638 510 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 448 921 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 819 702 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 328 877 399 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 83.00 | 94.00 | 346 500 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 236 894 992 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 80.00 | 679 677 | - | - | - | graf |
BRENT TL+ | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 77.00 | 584 000 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 76.00 | 420 700 | - | - | - | graf |
EUR/CZK TL 23,000 | 58.00 | 75.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 63.00 | 65.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 25.00 | 33.00 | 520 800 | - | - | - | graf |
BRENT TS 91,96 | 12.00 | 23.00 | 3 932 200 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 12 113 069 | 18.00 | 19.00 | 8 942 437 | graf |
VET ASSETS | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
KDYNIUM | - | - | - | 3 900.00 | 3 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
SELGEN | - | - | - | 1 391.00 | 1 717.00 | 1 412 717 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 398.00 | 10 719 | graf |
SETUZA | - | - | - | 42.00 | 42.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
FAGRON | - | - | - | 71.00 | 90.00 | 16 700 | graf |
TATRA | - | - | - | 120.00 | 134.00 | 967 346 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 380.00 | 12 540 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 116.00 | 238.00 | 13 236 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 789.00 | 117 622 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 42.00 | 48.00 | 551 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 140.00 | 61 440 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 120.00 | 5 500.00 | 58 380 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 850.00 | 532 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 47 457 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 4 500 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 601.00 | 636.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 305.00 | 365.00 | 51 674 | graf |
METROSTAV | - | - | - | 520.00 | 625.00 | 144 946 | graf |
POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 098.00 | 48 931 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
VÍTKOVICE | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 292.00 | 5 800 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 162.00 | 200.00 | 16 484 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 450.00 | 1 944 | graf |
OHL ŽS | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 13 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 225.00 | 234 465 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 250.00 | 841 024 | graf |
EXXON MOBIL CORP. | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
INTEL CORP. | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
MCDONALDS CORP. | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
MICROSOFT CORP. | - | - | - | 459.00 | 485.00 | 350 744 | graf |
VOLKSWAGEN AG | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
NOKIA CORP. | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?