Burza Praha souhrny dle akcií za měsíc 201010
Burza Praha souhrny dle akcií za měsíc 201010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 264 579 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 210 353 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 717 593 270 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 284 168 658 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 601 036 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 3 726 165 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 102 122 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 513 739 168 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 271 402 154 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 450 173 300 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 857 990 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 721 246 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 269 887 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 6 544 103 242 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 9 100 500 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 301 895 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 821 654 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 792 469 772 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 920.00 | 9 496.00 | 205 222 254 | 9 033.00 | 9 390.00 | 6 445 820 | graf |
JM PLYNÁRENSKÁ | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 400.00 | 63 987 | 7 140.00 | 7 250.00 | 144 838 | graf |
EUROPA BONUS CZK | 6 159.00 | 6 428.00 | 0 | 6 207.00 | 6 207.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 5 200.00 | 111 400 | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 500.00 | 23 400 | graf |
KOMERČNÍ BANKA | 3 815.00 | 4 125.00 | 6 523 011 099 | 3 829.00 | 4 099.00 | 29 569 592 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 350.00 | 33 500 | graf |
OHL ŽS | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
VOLKSWAGEN AG | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 200.00 | 153 418 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 550.00 | 66 099 | graf |
SELGEN | - | - | - | 1 400.00 | 1 550.00 | 2 011 560 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 370.00 | 1 649.00 | 14 481 | graf |
MCDONALDS CORP. | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 130.00 | 1 350.00 | 61 420 | graf |
EXXON MOBIL CORP. | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
RMS MEZZANINE | 1 083.00 | 1 199.00 | 5 995 | 1 010.00 | 1 200.00 | 25 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 100.00 | 35 200 | graf |
VIG | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
JÁCHYMOV PM | 970.00 | 1 130.00 | 0 | 888.00 | 1 399.00 | 204 164 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 855.00 | 521 881 | graf |
KAROSERIA | - | - | - | 790.00 | 790.00 | 19 749 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
ČEZ | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
ERSTE GROUP BANK A | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
TOMA | 580.00 | 610.00 | 9 150 | 650.00 | 680.00 | 110 336 | graf |
VÍTKOVICE | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 592.00 | 750.00 | 4 462 | graf |
METROSTAV | - | - | - | 520.00 | 550.00 | 91 435 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 450.00 | 0 | graf |
CETV | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 468.00 | 678 762 | graf |
PFNONWOVENS | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 376.00 | 390.00 | 1 869 588 588 | 379.00 | 389.00 | 32 125 479 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 360.00 | 11 010 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 339.00 | 339.00 | 20 337 | graf |
INTEL CORP. | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 400.00 | 7 200 | graf |
ŠMERAL BRNO | - | - | - | 321.00 | 400.00 | 168 508 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 320.00 | 405.00 | 39 060 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 248.00 | 784 994 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 240.00 | 276 000 | graf |
NWN | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
KITD, v likvidaci | 201.00 | 236.00 | 23 244 593 | 210.00 | 236.00 | 104 968 | graf |
NWR | 207.00 | 223.00 | 2 040 486 431 | 210.00 | 223.00 | 63 644 542 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 201.00 | 3 819 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 200.00 | 200.00 | 20 000 | graf |
UNIPETROL | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
NOKIA CORP. | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
CPI FIM | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
AKRO OPF PROG.SPOL | - | - | - | 181.00 | 221.00 | 15 972 | graf |
ECM | 128.00 | 139.00 | 24 851 505 | 129.00 | 148.00 | 5 012 899 | graf |
TATRA | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
PX INDEX CERT. | 112.00 | 116.00 | 0 | 111.00 | 116.00 | 201 710 | graf |
FORTUNA | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
FAGRON | - | - | - | 69.00 | 71.00 | 59 652 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 48.00 | 48.00 | 48 | graf |
SETUZA | - | - | - | 36.00 | 42.00 | 4 200 | graf |
AAA AUTO | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
VET ASSETS | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 73.00 | 49 350 | - | - | - | graf |
GOLD | 2 339.00 | 2 404.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 662.00 | 703.00 | 0 | - | - | - | graf |
RDX | 333.00 | 347.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 274.00 | 1 346.00 | 136 300 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 678.00 | 703.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 976.00 | 979.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 168 495 210 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 263 296 290 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 3 874 432 | - | - | - | graf |
CTX | 449.00 | 466.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 320.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 10 407 500 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 286.00 | 294.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 64.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 959.00 | 976.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 191.00 | 0 | - | - | - | graf |
CECE VB-AFT | 503.00 | 517.00 | 0 | - | - | - | graf |
BUX VB-AFT | 206.00 | 212.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 272 554 028 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 3 003 725 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 159.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 76.00 | 0 | - | - | - | graf |
BRENT TL | 78.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 64.00 | 70.00 | 791 800 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 124.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 100.00 | 7 373 642 | - | - | - | graf |
CEETX TL 800 | 165.00 | 177.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 65.00 | 76.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 353.00 | 366.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 425.00 | 456.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 193.00 | 1 252.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 25 215 733 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 679.00 | 729.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 255.00 | 260.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 445.00 | 1 560.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
ROTX INDEX LONG | 1 695.00 | 1 757.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 24.00 | 32.00 | 177 600 | - | - | - | graf |
BRENT TS 91,96 | 18.00 | 23.00 | 1 967 200 | - | - | - | graf |
CEZ BONUS 116 CAP | 977.00 | 982.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 487.00 | 489.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 65.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 135.00 | 144.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 772.00 | 826.00 | 160 500 | - | - | - | graf |
ERBA FUT DEC10 | 721.00 | 810.00 | 684 600 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 152.00 | 6 059 600 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 785.00 | 826.00 | 82 200 | - | - | - | graf |
ERBA FUT MAR11 | 718.00 | 802.00 | 383 100 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 153.00 | 1 945 900 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?