Burza Praha souhrny dle akcií za měsíc 201003
Burza Praha souhrny dle akcií za měsíc 201003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
NWR | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
ČEZ | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
ERSTE GROUP BANK A | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
KOMERČNÍ BANKA | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
O2 C.R. | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
UNIPETROL | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
CETV | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
PHILIP MORRIS ČR A | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
CPI FIM | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
AAA AUTO | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
TATRA | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
ARCELORMITTAL | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
VIG | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
ECM | 280.00 | 296.00 | 24 169 463 | 282.00 | 301.00 | 4 723 692 | graf |
PFNONWOVENS | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
NOKIA CORP. | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
ZENTIVA | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
VÍTKOVICE | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
DEUTSCHE TELEKOM | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 916.00 | 997.00 | 810 110 | graf |
INTEL CORP. | - | - | - | 384.00 | 431.00 | 732 446 | graf |
VET ASSETS | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
PX INDEX CERT. | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
MCDONALDS CORP. | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
MICROSOFT CORP. | - | - | - | 538.00 | 576.00 | 336 442 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
AKRO OPF GLOBAL. | - | - | - | 210.00 | 250.00 | 267 426 | graf |
TOMA | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
KITD, v likvidaci | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
SETUZA | - | - | - | 50.00 | 62.00 | 112 030 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
KAROSERIA | - | - | - | 680.00 | 730.00 | 78 884 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
EUROPA BONUS CZK | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 606.00 | 54 261 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 325.00 | 49 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
SELGEN | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
METROSTAV | - | - | - | 753.00 | 899.00 | 23 807 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 307.00 | 22 546 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 270.00 | 21 680 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
ŠMERAL BRNO | - | - | - | 261.00 | 286.00 | 16 039 | graf |
LE CYGNE SPORT.GR. | - | - | - | 440.00 | 550.00 | 13 208 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 656.00 | 13 158 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 2 040.00 | 12 625 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 999.00 | 10 880 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 360.00 | 7 200 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 54.00 | 3 485 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 201.00 | 2 492 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 277.00 | 1 385 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 243 534 275 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 264 217 926 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 18 150 467 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 364 091 075 | 10 000.00 | 10 000.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 191.00 | 0 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 094 540 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 028 261 649 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 811 084 988 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 482 599 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 435 540 531 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 701 962 235 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 900.00 | 950.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 157.00 | 190.00 | 0 | - | - | - | graf |
PTX TL 600 | 173.00 | 208.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 961.00 | 1 192.00 | 0 | - | - | - | graf |
SETX TL 850 | 94.00 | 114.00 | 0 | - | - | - | graf |
HTX TL 1800 | 508.00 | 649.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 310.00 | 329.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
BRENT INDEX SHORT | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 2 054 010 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 910.00 | 180 200 | - | - | - | graf |
ERBA FUT MAR10 | 702.00 | 775.00 | 296 500 | - | - | - | graf |
PX FUT MAR10 | 1 135.00 | 1 199.00 | 4 300 700 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 270.00 | 285.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 392.00 | 404.00 | 0 | - | - | - | graf |
CEETX TL 800 | 152.00 | 182.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 387.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 379.00 | 408.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 091.00 | 1 125.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 5 172 778 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 10 700 104 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 905.00 | 712 500 | - | - | - | graf |
ERBA FUT JUN10 | 708.00 | 777.00 | 672 400 | - | - | - | graf |
PX FUT JUN10 | 1 131.00 | 1 193.00 | 5 830 400 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 83.00 | 91.00 | 168 900 | - | - | - | graf |
BRENT TL+ | 68.00 | 76.00 | 556 000 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 254.00 | 0 | - | - | - | graf |
KB TL 1300 | 245.00 | 268.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 114.00 | 129.00 | 0 | - | - | - | graf |
CEZ TL 340 | 559.00 | 601.00 | 0 | - | - | - | graf |
PX TL 450 | 699.00 | 771.00 | 145 540 | - | - | - | graf |
NWR TL 50 | 1 282.00 | 1 712.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 460 434 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 165.00 | 177.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 78.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 880.00 | 905.00 | 359 000 | - | - | - | graf |
ERBA FUT SEP10 | 748.00 | 778.00 | 0 | - | - | - | graf |
PX FUT SEP10 | 1 174.00 | 1 195.00 | 2 362 000 | - | - | - | graf |
GOLD TS 1319,6 | 336.00 | 425.00 | 83 800 | - | - | - | graf |
ERSTE TL 20,2 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
BRENT TS 91,96 | 20.00 | 28.00 | 476 200 | - | - | - | graf |
CEZ BONUS 116 CAP | 910.00 | 950.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 440.00 | 454.00 | 0 | - | - | - | graf |
PX TS 1400 | 23.00 | 29.00 | 948 000 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
CEZ TL 500 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
PX TL 500 | 65.00 | 71.00 | 0 | - | - | - | graf |
O2 TL 200 | 241.00 | 251.00 | 0 | - | - | - | graf |
O2 TL 300 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
UNIPETROL TL 70 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
UNIPETROL TL 90 | 48.00 | 71.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 174.00 | 209.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 120.00 | 121.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 103.00 | 110.00 | 467 114 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 196.00 | 0 | - | - | - | graf |
CECE VB-AFT | 480.00 | 522.00 | 50 240 | - | - | - | graf |
WIG VB-AFT | 149.00 | 165.00 | 0 | - | - | - | graf |
BUX VB-AFT | 207.00 | 237.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 399 122 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 960.00 | 966.00 | 85 230 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 345.00 | 352.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 1 152 358 | - | - | - | graf |
CECE BONUS III | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 460.00 | 492.00 | 290 400 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
CECEXT | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 838 246 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 684.00 | 743.00 | 38 545 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
GOLD | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 706.00 | 747.00 | 0 | - | - | - | graf |
RDX | 350.00 | 371.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 22 292 400 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?