Burza Praha souhrny dle akcií za měsíc 201003
Burza Praha souhrny dle akcií za měsíc 201003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
EUROPA BONUS CZK | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
KOMERČNÍ BANKA | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
CHINA BONUS III | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
GOLD | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
NWR TL 50 | 1 282.00 | 1 712.00 | 0 | - | - | - | graf |
PX FUT SEP10 | 1 174.00 | 1 195.00 | 2 362 000 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
PX FUT MAR10 | 1 135.00 | 1 199.00 | 4 300 700 | - | - | - | graf |
CSS INDEX CERT | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
PX FUT JUN10 | 1 131.00 | 1 193.00 | 5 830 400 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
TOP ČESKÝ BON CZ | 1 091.00 | 1 125.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 961.00 | 1 192.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 960.00 | 966.00 | 85 230 | - | - | - | graf |
GOLD TURBO LONG | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
VIG | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
CEZ BONUS 116 CAP | 910.00 | 950.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 900.00 | 950.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 880.00 | 905.00 | 359 000 | - | - | - | graf |
ČEZ | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
CEZ FUT JUN10 | 870.00 | 905.00 | 712 500 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 910.00 | 180 200 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
ERBA FUT SEP10 | 748.00 | 778.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
ERBA FUT JUN10 | 708.00 | 777.00 | 672 400 | - | - | - | graf |
DJ EURO STOXX 50 | 706.00 | 747.00 | 0 | - | - | - | graf |
ERBA FUT MAR10 | 702.00 | 775.00 | 296 500 | - | - | - | graf |
PX TL 450 | 699.00 | 771.00 | 145 540 | - | - | - | graf |
S-BOX DIMAX | 684.00 | 743.00 | 38 545 | - | - | - | graf |
TOMA | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
CEZ TL 340 | 559.00 | 601.00 | 0 | - | - | - | graf |
CETV | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
HTX TL 1800 | 508.00 | 649.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CECE VB-AFT | 480.00 | 522.00 | 50 240 | - | - | - | graf |
CTX | 460.00 | 492.00 | 290 400 | - | - | - | graf |
O2 BONUS 116 CAP | 440.00 | 454.00 | 0 | - | - | - | graf |
O2 C.R. | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
PFNONWOVENS | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
O2 DISC 550 CAP | 392.00 | 404.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 379.00 | 408.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 359.00 | 387.00 | 0 | - | - | - | graf |
RDX | 350.00 | 371.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 345.00 | 352.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 336.00 | 425.00 | 83 800 | - | - | - | graf |
SETX INDEX LONG | 310.00 | 329.00 | 0 | - | - | - | graf |
CECEXT | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
ECM | 280.00 | 296.00 | 24 169 463 | 282.00 | 301.00 | 4 723 692 | graf |
KB DISC 2900 CAP | 270.00 | 285.00 | 0 | - | - | - | graf |
KB TL 1300 | 245.00 | 268.00 | 0 | - | - | - | graf |
O2 TL 200 | 241.00 | 251.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 254.00 | 0 | - | - | - | graf |
BUX VB-AFT | 207.00 | 237.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CPI FIM | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
KITD, v likvidaci | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
INDUSTRY BASKET | 179.00 | 196.00 | 0 | - | - | - | graf |
NWN | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
NWR | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
CECE OIL TL 500 | 174.00 | 209.00 | 0 | - | - | - | graf |
PTX TL 600 | 173.00 | 208.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 165.00 | 177.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 157.00 | 190.00 | 0 | - | - | - | graf |
CEETX TL 800 | 152.00 | 182.00 | 0 | - | - | - | graf |
WIG VB-AFT | 149.00 | 165.00 | 0 | - | - | - | graf |
O2 TL 300 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
UNIPETROL | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
PX BONUS 127 CAP | 120.00 | 121.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
CECE TEL TL 540 | 114.00 | 129.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 838 246 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 243 534 275 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 103.00 | 110.00 | 467 114 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 094 540 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 028 261 649 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 264 217 926 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 18 150 467 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 364 091 075 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 22 292 400 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 811 084 988 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 482 599 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 435 540 531 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 5 172 778 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 10 700 104 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 701 962 235 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 2 054 010 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 1 152 358 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 399 122 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 460 434 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
SETX TL 850 | 94.00 | 114.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 83.00 | 91.00 | 168 900 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 78.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 78.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 68.00 | 76.00 | 556 000 | - | - | - | graf |
UNIPETROL TL 70 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
PX TL 500 | 65.00 | 71.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 48.00 | 71.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 500 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
PX TS 1400 | 23.00 | 29.00 | 948 000 | - | - | - | graf |
BRENT TS 91,96 | 20.00 | 28.00 | 476 200 | - | - | - | graf |
ERSTE TL 20,2 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
AAA AUTO | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
VET ASSETS | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
SELGEN | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
ŠMERAL BRNO | - | - | - | 261.00 | 286.00 | 16 039 | graf |
SETUZA | - | - | - | 50.00 | 62.00 | 112 030 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
TATRA | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 270.00 | 21 680 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 277.00 | 1 385 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
KAROSERIA | - | - | - | 680.00 | 730.00 | 78 884 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 54.00 | 3 485 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 916.00 | 997.00 | 810 110 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 325.00 | 49 440 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 999.00 | 10 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 656.00 | 13 158 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 307.00 | 22 546 | graf |
METROSTAV | - | - | - | 753.00 | 899.00 | 23 807 | graf |
ARCELORMITTAL | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 2 040.00 | 12 625 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 606.00 | 54 261 | graf |
VÍTKOVICE | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 360.00 | 7 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 191.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
LE CYGNE SPORT.GR. | - | - | - | 440.00 | 550.00 | 13 208 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 210.00 | 250.00 | 267 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 201.00 | 2 492 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
DEUTSCHE TELEKOM | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
INTEL CORP. | - | - | - | 384.00 | 431.00 | 732 446 | graf |
MCDONALDS CORP. | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
MICROSOFT CORP. | - | - | - | 538.00 | 576.00 | 336 442 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?