Burza Praha souhrny dle akcií za měsíc 201003
Burza Praha souhrny dle akcií za měsíc 201003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 7 442 685 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 7 435 540 531 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 471 084 461 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 160 827 500 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 745.00 | 3 990.00 | 5 016 688 221 | 3 730.00 | 3 985.00 | 93 635 168 | graf |
ERSTE GROUP BANK A | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
NWR | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
NWN | 178.00 | 222.00 | 4 286 971 168 | 179.00 | 222.00 | 218 166 395 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 104 752 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 236 233 344 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 439.00 | 451.00 | 2 870 500 498 | 441.00 | 450.00 | 49 946 424 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 482 599 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 028 261 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 811 084 988 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 545 856 016 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 224 033 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 094 540 092 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 981 516 409 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 970 503 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 701 962 235 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 620.00 | 10 265.00 | 595 776 145 | 9 710.00 | 10 280.00 | 20 939 889 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 364 091 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 264 217 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 243 534 275 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 242 877 814 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
PFNONWOVENS | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
VIG | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
CPI FIM | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 58 511 436 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
ECM | 280.00 | 296.00 | 24 169 463 | 282.00 | 301.00 | 4 723 692 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 22 292 400 | - | - | - | graf |
KITD, v likvidaci | 182.00 | 256.00 | 19 464 058 | 187.00 | 258.00 | 150 384 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 682 917 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 18 150 467 | 100 000.00 | 100 000.00 | 0 | graf |
AAA AUTO | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 10 700 104 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 6 838 246 | - | - | - | graf |
PX FUT JUN10 | 1 131.00 | 1 193.00 | 5 830 400 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 5 172 778 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 4 822 566 | - | - | - | graf |
PX FUT MAR10 | 1 135.00 | 1 199.00 | 4 300 700 | - | - | - | graf |
PX INDEX CERT. | 114.00 | 121.00 | 4 180 084 | 113.00 | 122.00 | 519 290 | graf |
CECEXT | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
PX FUT SEP10 | 1 174.00 | 1 195.00 | 2 362 000 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 2 054 010 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 1 152 358 | - | - | - | graf |
BRENT CRUDE OIL | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
PX TS 1400 | 23.00 | 29.00 | 948 000 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 905.00 | 712 500 | - | - | - | graf |
ERBA FUT JUN10 | 708.00 | 777.00 | 672 400 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 633 242 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL+ | 68.00 | 76.00 | 556 000 | - | - | - | graf |
CEZ TL 500 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
BRENT TS 91,96 | 20.00 | 28.00 | 476 200 | - | - | - | graf |
GOLD SHARK GAR CZK | 103.00 | 110.00 | 467 114 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 460 434 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 399 122 | - | - | - | graf |
CEZ FUT SEP10 | 880.00 | 905.00 | 359 000 | - | - | - | graf |
ERBA FUT MAR10 | 702.00 | 775.00 | 296 500 | - | - | - | graf |
CTX | 460.00 | 492.00 | 290 400 | - | - | - | graf |
GOLD TURBO LONG | 943.00 | 1 025.00 | 287 770 | - | - | - | graf |
O2 TL 300 | 142.00 | 151.00 | 216 750 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 910.00 | 180 200 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 7 200.00 | 172 800 | 7 030.00 | 7 490.00 | 190 210 | graf |
BRENT TL | 83.00 | 91.00 | 168 900 | - | - | - | graf |
PX TL 450 | 699.00 | 771.00 | 145 540 | - | - | - | graf |
VET ASSETS | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
KOMODITY PLUS | 960.00 | 966.00 | 85 230 | - | - | - | graf |
DAX INDEX SHORT | 1 650.00 | 1 827.00 | 84 350 | - | - | - | graf |
GOLD TS 1319,6 | 336.00 | 425.00 | 83 800 | - | - | - | graf |
CEETX TL 1200 | 47.00 | 79.00 | 75 200 | - | - | - | graf |
UNIPETROL TL 70 | 67.00 | 92.00 | 68 900 | - | - | - | graf |
CECE VB-AFT | 480.00 | 522.00 | 50 240 | - | - | - | graf |
ERSTE TL 20,2 | 19.00 | 28.00 | 43 600 | - | - | - | graf |
S-BOX DIMAX | 684.00 | 743.00 | 38 545 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 911.00 | 911.00 | 0 | graf |
TOMA | 600.00 | 640.00 | 2 400 | 550.00 | 640.00 | 203 833 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 000.00 | 4 003 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 290.00 | 1 440.00 | 77 621 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD | 2 060.00 | 2 151.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 706.00 | 747.00 | 0 | - | - | - | graf |
RDX | 350.00 | 371.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 910.00 | 950.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 440.00 | 454.00 | 0 | - | - | - | graf |
ERBA FUT SEP10 | 748.00 | 778.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 359.00 | 387.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 379.00 | 408.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 091.00 | 1 125.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 902.00 | 2 122.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 270.00 | 285.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 392.00 | 404.00 | 0 | - | - | - | graf |
CEETX TL 800 | 152.00 | 182.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 282.00 | 1 712.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 254.00 | 0 | - | - | - | graf |
KB TL 1300 | 245.00 | 268.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 114.00 | 129.00 | 0 | - | - | - | graf |
CEZ TL 340 | 559.00 | 601.00 | 0 | - | - | - | graf |
PX TL 500 | 65.00 | 71.00 | 0 | - | - | - | graf |
O2 TL 200 | 241.00 | 251.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 900.00 | 950.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 157.00 | 190.00 | 0 | - | - | - | graf |
PTX TL 600 | 173.00 | 208.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 961.00 | 1 192.00 | 0 | - | - | - | graf |
SETX TL 850 | 94.00 | 114.00 | 0 | - | - | - | graf |
HTX TL 1800 | 508.00 | 649.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 310.00 | 329.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
WIG VB-AFT | 149.00 | 165.00 | 0 | - | - | - | graf |
BUX VB-AFT | 207.00 | 237.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 165.00 | 177.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 78.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 78.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 48.00 | 71.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 174.00 | 209.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 120.00 | 121.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 179.00 | 196.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 948.00 | 6 424.00 | 0 | 5 965.00 | 6 224.00 | 62 240 | graf |
CROX INDEX CERT | 345.00 | 352.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
NOKIA CORP. | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
INTEL CORP. | - | - | - | 384.00 | 431.00 | 732 446 | graf |
MCDONALDS CORP. | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
MICROSOFT CORP. | - | - | - | 538.00 | 576.00 | 336 442 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 987.00 | 1 131.00 | 2 669 983 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 850.00 | 24 880 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 277.00 | 1 385 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
KAROSERIA | - | - | - | 680.00 | 730.00 | 78 884 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 54.00 | 3 485 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 020.00 | 64 283 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 110.00 | 3 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 916.00 | 997.00 | 810 110 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 325.00 | 49 440 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 999.00 | 10 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 600.00 | 35 106 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 525.00 | 656.00 | 13 158 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 307.00 | 22 546 | graf |
METROSTAV | - | - | - | 753.00 | 899.00 | 23 807 | graf |
ARCELORMITTAL | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 2 040.00 | 12 625 | graf |
ŠMERAL BRNO | - | - | - | 261.00 | 286.00 | 16 039 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
TATRA | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 270.00 | 21 680 | graf |
SETUZA | - | - | - | 50.00 | 62.00 | 112 030 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
SELGEN | - | - | - | 1 206.00 | 1 230.00 | 24 600 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
LE CYGNE SPORT.GR. | - | - | - | 440.00 | 550.00 | 13 208 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 210.00 | 250.00 | 267 426 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 201.00 | 2 492 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 606.00 | 54 261 | graf |
VÍTKOVICE | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 360.00 | 7 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 191.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?