Burza Praha souhrny dle akcií za měsíc 201001
Burza Praha souhrny dle akcií za měsíc 201001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
NWN | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
NWR | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
ČEZ | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
ERSTE GROUP BANK A | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
O2 C.R. | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
CETV | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
UNIPETROL | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
PHILIP MORRIS ČR A | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
VOLKSWAGEN AG | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
CPI FIM | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
AAA AUTO | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
VIG | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
PFNONWOVENS | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
NOKIA CORP. | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
ECM | 305.00 | 315.00 | 9 243 327 | 305.00 | 315.00 | 2 508 970 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
INTEL CORP. | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
VÍTKOVICE | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
ZENTIVA | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
DEUTSCHE TELEKOM | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
TATRA | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
MICROSOFT CORP. | - | - | - | 533.00 | 561.00 | 706 119 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
VET ASSETS | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
PX INDEX CERT. | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
TOMA | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
ENERGOAQUA | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
EUROPA BONUS CZK | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
KAROSERIA | - | - | - | 720.00 | 829.00 | 97 921 | graf |
METROSTAV | - | - | - | 752.00 | 850.00 | 79 820 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
AKRO OPF GLOBAL. | - | - | - | 203.00 | 220.00 | 49 390 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 300.00 | 34 473 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 350.00 | 28 645 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 220.00 | 17 780 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 461.00 | 488.00 | 13 562 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 370.00 | 380.00 | 12 580 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 2 050.00 | 6 150 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 599.00 | 5 390 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 5 200 | graf |
ČKD KUTNÁ HORA | - | - | - | 223.00 | 251.00 | 4 460 | graf |
TESLA KARLÍN | - | - | - | 265.00 | 265.00 | 3 975 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 261.00 | 2 610 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 717.00 | 2 600 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 53.00 | 1 598 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 355.00 | 401.00 | 1 420 | graf |
SETUZA | - | - | - | 71.00 | 81.00 | 570 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
SELGEN | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 440.00 | 0 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 260 618 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 45 181 307 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 96 257 333 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 335 965 990 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 9 986 388 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 977 562 085 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 115 910 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 522 266 599 | 10 000.00 | 10 000.00 | 0 | graf |
KITD, v likvidaci | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 866.00 | 961.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 159.00 | 180.00 | 0 | - | - | - | graf |
PTX TL 600 | 178.00 | 199.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 772.00 | 994.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 103.00 | 0 | - | - | - | graf |
HTX TL 1800 | 497.00 | 583.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 306.00 | 323.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
DAX INDEX SHORT | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
BRENT INDEX SHORT | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 886.00 | 927.00 | 980 000 | - | - | - | graf |
ERBA FUT MAR10 | 700.00 | 789.00 | 826 800 | - | - | - | graf |
PX FUT MAR10 | 1 130.00 | 1 199.00 | 5 593 800 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
KB DISC 2900 CAP | 264.00 | 270.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
CEETX TL 800 | 162.00 | 183.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
CEETX INDEX LONG | 373.00 | 391.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 386.00 | 403.00 | 79 500 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 115.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 094 918 638 | - | - | - | graf |
CEZ FUT JUN10 | 884.00 | 925.00 | 269 500 | - | - | - | graf |
ERBA FUT JUN10 | 705.00 | 786.00 | 532 000 | - | - | - | graf |
PX FUT JUN10 | 1 124.00 | 1 194.00 | 4 631 000 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
BRENT TL | 73.00 | 89.00 | 238 500 | - | - | - | graf |
BRENT TL+ | 58.00 | 75.00 | 475 800 | - | - | - | graf |
CECE BANKING 200 | 224.00 | 245.00 | 0 | - | - | - | graf |
KB TL 1300 | 247.00 | 270.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 109.00 | 120.00 | 0 | - | - | - | graf |
CEZ TL 340 | 574.00 | 627.00 | 0 | - | - | - | graf |
PX TL 450 | 690.00 | 773.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 224.00 | 1 584.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 190.00 | 0 | - | - | - | graf |
CECE VB-AFT | 489.00 | 513.00 | 0 | - | - | - | graf |
WIG VB-AFT | 152.00 | 160.00 | 0 | - | - | - | graf |
BUX VB-AFT | 205.00 | 224.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 97.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
CEZ TL 500 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
PX TL 500 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
O2 TL 200 | 230.00 | 250.00 | 0 | - | - | - | graf |
O2 TL 300 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
UNIPETROL TL 70 | 71.00 | 77.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 51.00 | 57.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 172.00 | 198.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 966.00 | 116 580 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 681.00 | 735.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 327.00 | 362.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 456.00 | 490.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 325.00 | 142 738 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 171 311 875 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
GOLD | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
DJ EURO STOXX 50 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
RDX | 338.00 | 367.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 626 178 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 230 000 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?