Burza Praha souhrny dle akcií za měsíc 201001
Burza Praha souhrny dle akcií za měsíc 201001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
EUROPA BONUS CZK | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
CHINA BONUS III | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
GOLD | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
BRENT INDEX SHORT | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
NWR TL 50 | 1 224.00 | 1 584.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
CSS INDEX CERT | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
PX FUT MAR10 | 1 130.00 | 1 199.00 | 5 593 800 | - | - | - | graf |
PX FUT JUN10 | 1 124.00 | 1 194.00 | 4 631 000 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
TOP ČESKÝ BON CZII | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 115.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
VIG | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
ROTX TL 3700 | 772.00 | 994.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 966.00 | 116 580 | - | - | - | graf |
GOLD INDEX SHORT | 866.00 | 961.00 | 0 | - | - | - | graf |
ČEZ | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
CEZ FUT MAR10 | 886.00 | 927.00 | 980 000 | - | - | - | graf |
CEZ FUT JUN10 | 884.00 | 925.00 | 269 500 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
ERSTE GROUP BANK A | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
DJ EURO STOXX 50 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
ERBA FUT MAR10 | 700.00 | 789.00 | 826 800 | - | - | - | graf |
ERBA FUT JUN10 | 705.00 | 786.00 | 532 000 | - | - | - | graf |
PX TL 450 | 690.00 | 773.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 681.00 | 735.00 | 0 | - | - | - | graf |
TOMA | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
CEZ TL 340 | 574.00 | 627.00 | 0 | - | - | - | graf |
HTX TL 1800 | 497.00 | 583.00 | 0 | - | - | - | graf |
CETV | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
CECE VB-AFT | 489.00 | 513.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
CTX | 456.00 | 490.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
PFNONWOVENS | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
O2 C.R. | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
CEETX BON 1950 CAP | 386.00 | 403.00 | 79 500 | - | - | - | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 373.00 | 391.00 | 0 | - | - | - | graf |
RDX | 338.00 | 367.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 327.00 | 362.00 | 0 | - | - | - | graf |
CECEXT | 311.00 | 325.00 | 142 738 | - | - | - | graf |
SETX INDEX LONG | 306.00 | 323.00 | 0 | - | - | - | graf |
ECM | 305.00 | 315.00 | 9 243 327 | 305.00 | 315.00 | 2 508 970 | graf |
KB DISC 2900 CAP | 264.00 | 270.00 | 0 | - | - | - | graf |
KB TL 1300 | 247.00 | 270.00 | 0 | - | - | - | graf |
O2 TL 200 | 230.00 | 250.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 224.00 | 245.00 | 0 | - | - | - | graf |
BUX VB-AFT | 205.00 | 224.00 | 0 | - | - | - | graf |
NWN | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
NWR | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
KITD, v likvidaci | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
PTX TL 600 | 178.00 | 199.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 172.00 | 198.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 190.00 | 0 | - | - | - | graf |
CPI FIM | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
BRENT TS 151,07 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
CEETX TL 800 | 162.00 | 183.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 159.00 | 180.00 | 0 | - | - | - | graf |
WIG VB-AFT | 152.00 | 160.00 | 0 | - | - | - | graf |
O2 TL 300 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
UNIPETROL | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
CECE TEL TL 540 | 109.00 | 120.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 260 618 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 9 986 388 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 977 562 085 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 45 181 307 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 96 257 333 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 335 965 990 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 230 000 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 626 178 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 171 311 875 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 115 910 976 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 094 918 638 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 522 266 599 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 89.00 | 238 500 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 71.00 | 77.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
BRENT TL+ | 58.00 | 75.00 | 475 800 | - | - | - | graf |
PX TL 500 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
UNIPETROL TL 90 | 51.00 | 57.00 | 0 | - | - | - | graf |
CEZ TL 500 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
AAA AUTO | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
VET ASSETS | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
SELGEN | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 300.00 | 34 473 | graf |
SETUZA | - | - | - | 71.00 | 81.00 | 570 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 5 200 | graf |
TATRA | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
TESLA KARLÍN | - | - | - | 265.00 | 265.00 | 3 975 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
ČKD KUTNÁ HORA | - | - | - | 223.00 | 251.00 | 4 460 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 440.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 829.00 | 97 921 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 53.00 | 1 598 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 350.00 | 28 645 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 717.00 | 2 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 355.00 | 401.00 | 1 420 | graf |
METROSTAV | - | - | - | 752.00 | 850.00 | 79 820 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 2 050.00 | 6 150 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 461.00 | 488.00 | 13 562 | graf |
VÍTKOVICE | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 370.00 | 380.00 | 12 580 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 261.00 | 2 610 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 599.00 | 5 390 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 203.00 | 220.00 | 49 390 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 220.00 | 17 780 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
NOKIA CORP. | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
INTEL CORP. | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
MICROSOFT CORP. | - | - | - | 533.00 | 561.00 | 706 119 | graf |
VOLKSWAGEN AG | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?