Burza Praha souhrny dle akcií za měsíc 201001
Burza Praha souhrny dle akcií za měsíc 201001 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 9 986 388 615 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 000.00 | 6 929 988 452 | 3 805.00 | 3 976.00 | 93 734 723 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 541 178 104 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 493 919 770 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 000 111 576 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
NWN | 171.00 | 208.00 | 3 952 529 211 | 172.00 | 206.00 | 218 345 043 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 432 512 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 115 910 976 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 094 918 638 | - | - | - | graf |
O2 C.R. | 429.00 | 448.00 | 2 861 139 557 | 426.00 | 448.00 | 72 845 403 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 159 166 686 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 677 277 587 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 977 562 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 808 411 397 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
PHILIP MORRIS ČR A | 8 840.00 | 10 157.00 | 531 098 080 | 8 745.00 | 10 293.00 | 19 011 234 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 522 266 599 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 343 737 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 335 965 990 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 260 618 422 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 171 311 875 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
PFNONWOVENS | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 96 257 333 | 100 000.00 | 100 000.00 | 0 | graf |
CPI FIM | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 230 000 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 45 181 307 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 626 178 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 24 535 915 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 18 369 608 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 764 361 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 14 874 897 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
KITD, v likvidaci | 197.00 | 205.00 | 12 151 007 | 205.00 | 205.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
ECM | 305.00 | 315.00 | 9 243 327 | 305.00 | 315.00 | 2 508 970 | graf |
AAA AUTO | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
PX FUT MAR10 | 1 130.00 | 1 199.00 | 5 593 800 | - | - | - | graf |
PX FUT JUN10 | 1 124.00 | 1 194.00 | 4 631 000 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 3 109 643 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
GOLD | 2 019.00 | 2 090.00 | 1 227 200 | - | - | - | graf |
CEZ FUT MAR10 | 886.00 | 927.00 | 980 000 | - | - | - | graf |
ERBA FUT MAR10 | 700.00 | 789.00 | 826 800 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
TOP ČESKÝ BON CZII | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
ERBA FUT JUN10 | 705.00 | 786.00 | 532 000 | - | - | - | graf |
BRENT TL+ | 58.00 | 75.00 | 475 800 | - | - | - | graf |
DAX INDEX LONG | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
GOLD TURBO LONG | 914.00 | 1 016.00 | 281 550 | - | - | - | graf |
O2 TL 300 | 130.00 | 150.00 | 276 350 | - | - | - | graf |
DAX INDEX SHORT | 1 743.00 | 1 872.00 | 273 150 | - | - | - | graf |
CEZ FUT JUN10 | 884.00 | 925.00 | 269 500 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 850.00 | 7 300.00 | 268 910 | 6 889.00 | 7 300.00 | 347 969 | graf |
BRENT TL | 73.00 | 89.00 | 238 500 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
CEETX TL 1200 | 56.00 | 79.00 | 169 100 | - | - | - | graf |
DJ EURO STOXX 50 | 721.00 | 790.00 | 158 680 | - | - | - | graf |
CECEXT | 311.00 | 325.00 | 142 738 | - | - | - | graf |
CEZ TL 500 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
PX TL 500 | 64.00 | 72.00 | 130 000 | - | - | - | graf |
KOMODITY PLUS | 956.00 | 966.00 | 116 580 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 104 222 | - | - | - | graf |
CEETX BON 1950 CAP | 386.00 | 403.00 | 79 500 | - | - | - | graf |
PX INDEX CERT. | 113.00 | 122.00 | 47 218 | 114.00 | 121.00 | 281 322 | graf |
TOMA | 628.00 | 660.00 | 35 607 | 605.00 | 700.00 | 267 422 | graf |
VET ASSETS | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
ENERGOAQUA | 1 450.00 | 1 504.00 | 15 000 | 1 390.00 | 1 540.00 | 241 200 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 751.00 | 966.00 | 3 105 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 456.00 | 490.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
RDX | 338.00 | 367.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 681.00 | 735.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 190.00 | 0 | - | - | - | graf |
CECE VB-AFT | 489.00 | 513.00 | 0 | - | - | - | graf |
WIG VB-AFT | 152.00 | 160.00 | 0 | - | - | - | graf |
BUX VB-AFT | 205.00 | 224.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 0 | - | - | - | graf |
O2 TL 200 | 230.00 | 250.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 97.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 71.00 | 77.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 51.00 | 57.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 172.00 | 198.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 101.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 101.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 985.00 | 6 509.00 | 0 | 6 042.00 | 6 570.00 | 126 120 | graf |
CROX INDEX CERT | 327.00 | 362.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 75.00 | 78.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 115.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 373.00 | 391.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 264.00 | 270.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
CEETX TL 800 | 162.00 | 183.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 729.00 | 1 940.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 224.00 | 245.00 | 0 | - | - | - | graf |
KB TL 1300 | 247.00 | 270.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 109.00 | 120.00 | 0 | - | - | - | graf |
CEZ TL 340 | 574.00 | 627.00 | 0 | - | - | - | graf |
PX TL 450 | 690.00 | 773.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 224.00 | 1 584.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 866.00 | 961.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 159.00 | 180.00 | 0 | - | - | - | graf |
PTX TL 600 | 178.00 | 199.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 772.00 | 994.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 103.00 | 0 | - | - | - | graf |
HTX TL 1800 | 497.00 | 583.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 306.00 | 323.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
EXXON MOBIL CORP. | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
INTEL CORP. | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
MICROSOFT CORP. | - | - | - | 533.00 | 561.00 | 706 119 | graf |
VOLKSWAGEN AG | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
NOKIA CORP. | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 930.00 | 980.00 | 1 626 770 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 599.00 | 5 390 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 203.00 | 220.00 | 49 390 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 220.00 | 17 780 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 461.00 | 488.00 | 13 562 | graf |
VÍTKOVICE | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 370.00 | 380.00 | 12 580 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 261.00 | 2 610 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 717.00 | 2 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 23 850 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 355.00 | 401.00 | 1 420 | graf |
METROSTAV | - | - | - | 752.00 | 850.00 | 79 820 | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 2 050.00 | 6 150 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 650.00 | 13 700 | graf |
ČKD KUTNÁ HORA | - | - | - | 223.00 | 251.00 | 4 460 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 440.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 829.00 | 97 921 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 53.00 | 1 598 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 310.00 | 1 400.00 | 49 720 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 2 730.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 350.00 | 28 645 | graf |
SETUZA | - | - | - | 71.00 | 81.00 | 570 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 300.00 | 34 473 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 5 200 | graf |
TATRA | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
TESLA KARLÍN | - | - | - | 265.00 | 265.00 | 3 975 | graf |
SELGEN | - | - | - | 1 330.00 | 1 330.00 | 0 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?