Burza Praha souhrny dle akcií za měsíc 200911
Burza Praha souhrny dle akcií za měsíc 200911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
ERSTE GROUP BANK A | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
O2 C.R. | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
NWN | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
NWR | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 560 323 159 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 036 059 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 908 996 899 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 808 769 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 423 694 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 600 713 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 160 003 347 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 054 338 | - | - | - | graf |
CPI FIM | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 70 589 167 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 923 639 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 53 150 000 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
ECM | 311.00 | 329.00 | 13 455 268 | 313.00 | 332.00 | 3 270 637 | graf |
AAA AUTO | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 969 167 | 100 000.00 | 100 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 5 968 550 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 148.00 | 5 593 800 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 145.00 | 5 253 300 | - | - | - | graf |
PX TS 1300 | 13.00 | 18.00 | 2 222 800 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
CEZ FUT MAR10 | 850.00 | 913.00 | 881 200 | - | - | - | graf |
CEZ TL 500 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
BRENT CRUDE OIL | 67.00 | 72.00 | 617 900 | - | - | - | graf |
GOLD | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
CEZ FUT DEC09 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
ERBA FUT DEC09 | 711.00 | 777.00 | 294 400 | - | - | - | graf |
ERBA FUT MAR10 | 712.00 | 779.00 | 293 300 | - | - | - | graf |
KB TL 1300 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
O2 TL 300 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 233.00 | 165 780 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 102.00 | 100 590 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
KOMODITY PLUS | 951.00 | 957.00 | 85 320 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
RMS MEZZANINE | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
VET ASSETS | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
ENERGOAQUA | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 713.00 | 748.00 | 0 | - | - | - | graf |
RDX | 304.00 | 332.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD TURBO LONG | 838.00 | 1 035.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 697.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 447.00 | 471.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 308.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
CROX INDEX CERT | 322.00 | 346.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 78.00 | 92.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 137.00 | 160.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 73.00 | 0 | - | - | - | graf |
PX TL 500 | 62.00 | 67.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 235.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 117.00 | 118.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 98.00 | 101.00 | 0 | - | - | - | graf |
BRENT TL | 75.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 62.00 | 70.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 201.00 | 232.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 169.00 | 182.00 | 0 | - | - | - | graf |
CECE VB-AFT | 443.00 | 485.00 | 0 | - | - | - | graf |
WIG VB-AFT | 135.00 | 151.00 | 0 | - | - | - | graf |
BUX VB-AFT | 187.00 | 205.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 166.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CECE TEL TL 540 | 104.00 | 113.00 | 0 | - | - | - | graf |
CEZ TL 340 | 540.00 | 593.00 | 0 | - | - | - | graf |
PX TL 450 | 669.00 | 725.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 107.00 | 1 260.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 64.00 | 0 | - | - | - | graf |
HTX TL 1800 | 416.00 | 512.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 301.00 | 310.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 818.00 | 947.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 138.00 | 184.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 642.00 | 832.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 92.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 377.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 364.00 | 384.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 249.00 | 262.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 376.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 171.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 232.00 | 239.00 | 771 400 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
INTEL CORP. | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
MCDONALDS CORP. | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
MICROSOFT CORP. | - | - | - | 480.00 | 509.00 | 444 168 | graf |
VOLKSWAGEN AG | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 965.00 | 998.00 | 401 303 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 201.00 | 158 792 | graf |
AKRO OPF PROG.SPOL | - | - | - | 149.00 | 179.00 | 122 834 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 450.00 | 91 800 | graf |
VÍTKOVICE | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
Holcim (Česko) | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 311.00 | 15 035 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 805.00 | 108 683 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 46.00 | 67.00 | 3 054 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 820.00 | 882.00 | 582 314 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 360.00 | 75 220 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 665.00 | 802.00 | 3 030 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 642.00 | 802.00 | 4 493 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 426.00 | 2 125 | graf |
METROSTAV | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
ARCELORMITTAL | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 7 023 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 359.00 | 93 452 | graf |
FAGRON | - | - | - | 56.00 | 77.00 | 4 751 | graf |
TATRA | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
TESLA KARLÍN | - | - | - | 213.00 | 278.00 | 205 398 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
SELGEN | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?