Burza Praha souhrny dle akcií za měsíc 200805
Burza Praha souhrny dle akcií za měsíc 200805 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EUROPA BONUS CZK | 8 038.00 | 8 717.00 | 0 | 7 900.00 | 8 625.00 | 86 180 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 6 000.00 | 6 567.00 | 191 473 | graf |
PHILIP MORRIS ČR A | 5 563.00 | 5 890.00 | 374 196 782 | 5 534.00 | 5 950.00 | 6 007 128 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
KOMERČNÍ BANKA | 4 018.00 | 4 475.00 | 8 307 825 579 | 4 040.00 | 4 466.00 | 50 931 760 | graf |
DAX REV BONUS II | 2 642.00 | 2 907.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
PX FUT SEP08 | 1 674.00 | 1 758.00 | 9 631 600 | - | - | - | graf |
PX FUT JUN08 | 1 648.00 | 1 713.00 | 7 026 300 | - | - | - | graf |
S-BOX DIMAX | 1 620.00 | 1 691.00 | 0 | - | - | - | graf |
CETV | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 1 488 000 | 903.00 | 1 033.00 | 77 529 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 382.00 | 1 490.00 | 29 800 | graf |
GOLD | 1 392.00 | 1 483.00 | 0 | - | - | - | graf |
PARAMO | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
CPI FIM | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
CEZ FUT SEP08 | 1 225.00 | 1 370.00 | 4 413 800 | - | - | - | graf |
CEZ FUT JUN08 | 1 221.00 | 1 370.00 | 2 561 400 | - | - | - | graf |
ČEZ | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
ERBA FUT SEP08 | 1 218.00 | 1 265.00 | 1 856 200 | - | - | - | graf |
VIG | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
ERBA FUT JUN08 | 1 181.00 | 1 256.00 | 2 567 600 | - | - | - | graf |
ERSTE GROUP BANK A | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
KOMODITY PLUS | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 009.00 | 1 121.00 | 10 090 | graf |
DJ EURO STOXX 50 | 935.00 | 986.00 | 0 | - | - | - | graf |
ZENTIVA | 933.00 | 1 079.00 | 5 614 221 478 | 935.00 | 1 066.00 | 39 171 355 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
ECM | 783.00 | 855.00 | 246 916 111 | 775.00 | 855.00 | 6 063 136 | graf |
ROTX 10000 TL | 720.00 | 1 119.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 700.00 | 0 | 766.00 | 830.00 | 4 598 | graf |
CTX | 681.00 | 707.00 | 0 | - | - | - | graf |
CECE VB-AFT | 650.00 | 671.00 | 0 | - | - | - | graf |
SETUZA | 600.00 | 600.00 | 7 200 | 512.00 | 600.00 | 3 000 | graf |
TOMA | 560.00 | 560.00 | 0 | 565.00 | 616.00 | 882 522 | graf |
ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 514.00 | 563.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 508.00 | 534.00 | 216 980 | - | - | - | graf |
O2 C.R. | 498.00 | 519.00 | 4 323 495 538 | 503.00 | 541.00 | 55 238 705 | graf |
RDX | 496.00 | 584.00 | 116 020 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 585.00 | 789 850 | - | - | - | graf |
PFNONWOVENS | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
CECEXT | 429.00 | 443.00 | 183 582 | - | - | - | graf |
NWN | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
NWR | 426.00 | 561.00 | 6 573 062 938 | 464.00 | 568.00 | 33 119 537 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
GOLD 1165 TS | 396.00 | 530.00 | 175 940 | - | - | - | graf |
VGP | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 369.00 | 390.00 | 0 | 370.00 | 390.00 | 58 350 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
UNIPETROL | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
ŽELEZNÁ RUDA TL | 250.00 | 307.00 | 0 | - | - | - | graf |
BUX VB-AFT | 227.00 | 237.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 222.00 | 233.00 | 0 | - | - | - | graf |
WIG VB-AFT | 214.00 | 225.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 209.00 | 251.00 | 0 | - | - | - | graf |
CTX TS 3500 | 187.00 | 224.00 | 1 294 550 | - | - | - | graf |
CECE TS 3450 | 185.00 | 214.00 | 1 294 550 | - | - | - | graf |
CECE TL | 176.00 | 202.00 | 638 150 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 164.00 | 171.00 | 10 104 | 158.00 | 171.00 | 152 300 | graf |
SPOLANA | 143.00 | 143.00 | 0 | 148.00 | 154.00 | 182 606 | graf |
BRENT CRUDE OIL | 136.00 | 158.00 | 541 650 | - | - | - | graf |
KB 3000 TL | 123.00 | 166.00 | 122 750 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 602 851 193 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 65 187 667 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 105.00 | 137.00 | 615 500 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 105.00 | 111.00 | 244 605 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 847 400 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 104.00 | 107.00 | 0 | 104.00 | 107.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 14 800 303 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 10 274 474 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 10 213 773 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 102.00 | 111.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 7 706 500 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 927 205 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 103.00 | 1 026 511 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 176 680 019 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 73 377 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 525 013 408 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 34 541 924 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 20 210 667 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 121 883 133 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 40 646 444 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 598 890 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 197 722 233 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 370 802 392 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 6 282 333 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 177 879 222 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 926 636 754 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 058 958 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 9 740 809 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 3 800 832 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 351 299 133 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 1 640 744 891 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 146 261 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 982 781 871 | 10 000.00 | 10 000.00 | 0 | graf |
RDX 1600 TL | 98.00 | 186.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 946 240 030 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 536 438 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 781 750 752 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 42 698 805 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 187 400 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 040 416 330 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 83.00 | 98.00 | 46 000 | - | - | - | graf |
CECE OIL&GAS TL | 75.00 | 99.00 | 423 850 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 54.00 | 67.00 | 3 829 500 | - | - | - | graf |
PX 1200 TL | 53.00 | 60.00 | 744 200 | - | - | - | graf |
WHEAT TL 519 | 51.00 | 67.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 49.00 | 51.00 | 0 | 50.00 | 56.00 | 0 | graf |
PX 1300 TL | 44.00 | 50.00 | 2 187 800 | - | - | - | graf |
ERSTE 30,5 TL | 43.00 | 51.00 | 1 294 800 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 14 472 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 28.00 | 46.00 | 2 107 950 | - | - | - | graf |
AAA AUTO | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
VET ASSETS | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
O2 400 TL | 13.00 | 15.00 | 636 000 | - | - | - | graf |
NOKIA CORP. | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
INTEL CORP. | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
MCDONALDS CORP. | - | - | - | 915.00 | 998.00 | 50 347 | graf |
MICROSOFT CORP. | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
VOLKSWAGEN AG | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
DEUTSCHE TELEKOM | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
KDYNIUM | - | - | - | 4 700.00 | 4 700.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 756.00 | 950.00 | 12 524 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 820.00 | 135 235 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 425.00 | 42 400 | graf |
ATAS NÁCHOD | - | - | - | 349.00 | 390.00 | 227 918 | graf |
AVIA | - | - | - | 81.00 | 100.00 | 281 447 | graf |
KAROSERIA | - | - | - | 710.00 | 775.00 | 79 509 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 200.00 | 241.00 | 47 825 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 677.00 | 1 803.00 | 1 803 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 300.00 | 4 398.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 815.00 | 732 864 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 309.00 | 323.00 | 8 551 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 192.00 | 850 | graf |
SELGEN | - | - | - | 1 676.00 | 1 990.00 | 22 465 | graf |
METROSTAV | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
ARCELORMITTAL | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
POŠT.TISK.CENIN | - | - | - | 1 999.00 | 2 117.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 322.00 | 2 634 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 499.00 | 1 839.00 | 32 468 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 004.00 | 1 004.00 | 7 028 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 803.00 | 1 065 954 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
STČ PLYNÁRENSKÁ | - | - | - | 7 187.00 | 7 873.00 | 762 474 | graf |
ŠMERAL BRNO | - | - | - | 451.00 | 531.00 | 63 147 | graf |
FAGRON | - | - | - | 92.00 | 111.00 | 103 835 | graf |
TATRA | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
TESLA KARLÍN | - | - | - | 183.00 | 198.00 | 411 108 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 316.00 | 15 110 | graf |
VÍTKOVICE | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 580.00 | 714.00 | 96 927 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 387.00 | 465.00 | 14 970 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 435.00 | 452.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 702.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 380.00 | 6 156 | graf |
OHL ŽS | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.00 | 359.00 | 410 532 | graf |
AKRO OPF PROG.SPOL | - | - | - | 330.00 | 355.00 | 241 156 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?