Burza Praha souhrny dle akcií za měsíc 201402
Burza Praha souhrny dle akcií za měsíc 201402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 500.00 | 564.00 | 5 685 847 413 | 502.00 | 562.00 | 129 438 554 | graf |
ERSTE GROUP BANK A | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
KOMERČNÍ BANKA | 4 320.00 | 4 800.00 | 3 207 243 223 | 4 368.00 | 4 820.00 | 32 904 048 | graf |
NWR | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
CETV | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
O2 C.R. | 296.00 | 301.00 | 1 361 729 973 | 295.00 | 301.00 | 14 869 218 | graf |
VOLKSWAGEN AG | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
NOKIA CORP. | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
PHILIP MORRIS ČR A | 10 730.00 | 10 880.00 | 110 977 839 | 10 791.00 | 10 900.00 | 6 669 546 | graf |
FORTUNA | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
CPI FIM | 43.00 | 48.00 | 11 151 033 | 43.00 | 48.00 | 5 101 802 | graf |
UNIPETROL | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
PFNONWOVENS | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
AAA AUTO | - | - | - | 31.00 | 37.00 | 2 237 579 | graf |
VIG | 962.00 | 1 017.00 | 202 444 428 | 977.00 | 1 020.00 | 2 014 284 | graf |
DEUTSCHE TELEKOM | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
STOCK | 94.00 | 98.00 | 2 409 741 | 95.00 | 98.00 | 973 485 | graf |
INTEL CORP. | - | - | - | 475.00 | 498.00 | 967 687 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 778.00 | 678 537 | graf |
AKRO OPF GLOBAL. | - | - | - | 620.00 | 675.00 | 677 459 | graf |
METROSTAV | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
VÍTKOVICE | - | - | - | 340.00 | 350.00 | 407 829 | graf |
PRAZSKE SLUZBY | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
TATRA | - | - | - | 18.00 | 21.00 | 316 959 | graf |
MCDONALDS CORP. | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
TOMA | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
AKRO OPF PROG.SPOL | - | - | - | 630.00 | 650.00 | 151 334 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 437.00 | 128 270 | graf |
SELGEN | - | - | - | 2 701.00 | 3 502.00 | 119 711 | graf |
VET ASSETS | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 490.00 | 65 068 | graf |
ŠMERAL BRNO | - | - | - | 233.00 | 241.00 | 56 331 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 500.00 | 16 000.00 | 46 500 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
E4U | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 731.00 | 890.00 | 27 365 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 720.00 | 820.00 | 24 105 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 15 300 | graf |
KAROSERIA | - | - | - | 751.00 | 751.00 | 12 016 | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 366.00 | 9 801 | graf |
FAGRON | - | - | - | 89.00 | 91.00 | 8 900 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 333.00 | 340.00 | 8 335 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 518.00 | 561.00 | 5 479 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 778.00 | 1 900.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 001.00 | 10 001.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 102.00 | 104.00 | 21 532 500 | - | - | - | graf |
CEZ TS 1050 | 361.00 | 402.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 510.00 | 566.00 | 0 | - | - | - | graf |
CEZ TS 980 | 296.00 | 336.00 | 185 244 | - | - | - | graf |
KOMB TL 2300 | 220.00 | 252.00 | 110 552 | - | - | - | graf |
KOMB TL 2000 | 252.00 | 284.00 | 0 | - | - | - | graf |
O2 TL 230 | 84.00 | 87.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 136.00 | 0 | - | - | - | graf |
O2 TS 540 | 171.00 | 174.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 0.00 | 1 022.00 | 960 276 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
BRENT TL | 178.00 | 184.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 168.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | 1 052.00 | 1 078.00 | 322 200 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 404 713 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 138.00 | 153.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 331.00 | 346.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 659.00 | 725.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.00 | 2 970.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 874.00 | 941.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 206.00 | 2 279.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
INDUSTRY BASKET | 236.00 | 252.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 725.00 | 750.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 363.00 | 379.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 302.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 1 365.00 | 0 | - | - | - | graf |
GOLD | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
DJ EURO STOXX 50 | 812.00 | 859.00 | 0 | - | - | - | graf |
RDX | 328.00 | 357.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?