Burza Praha souhrny dle akcií za měsíc 201402
Burza Praha souhrny dle akcií za měsíc 201402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 500.00 | 16 000.00 | 46 500 | graf |
PHILIP MORRIS ČR A | 10 730.00 | 10 880.00 | 110 977 839 | 10 791.00 | 10 900.00 | 6 669 546 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 001.00 | 10 001.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
VOLKSWAGEN AG | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
KOMERČNÍ BANKA | 4 320.00 | 4 800.00 | 3 207 243 223 | 4 368.00 | 4 820.00 | 32 904 048 | graf |
SELGEN | - | - | - | 2 701.00 | 3 502.00 | 119 711 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 15 300 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
MCDONALDS CORP. | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 778.00 | 1 900.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
VIG | 962.00 | 1 017.00 | 202 444 428 | 977.00 | 1 020.00 | 2 014 284 | graf |
METROSTAV | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
PRAZSKE SLUZBY | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
KAROSERIA | - | - | - | 751.00 | 751.00 | 12 016 | graf |
TOMA | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 778.00 | 678 537 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 731.00 | 890.00 | 27 365 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 720.00 | 820.00 | 24 105 | graf |
ERSTE GROUP BANK A | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
AKRO OPF PROG.SPOL | - | - | - | 630.00 | 650.00 | 151 334 | graf |
AKRO OPF GLOBAL. | - | - | - | 620.00 | 675.00 | 677 459 | graf |
PFNONWOVENS | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 518.00 | 561.00 | 5 479 | graf |
ČEZ | 500.00 | 564.00 | 5 685 847 413 | 502.00 | 562.00 | 129 438 554 | graf |
INTEL CORP. | - | - | - | 475.00 | 498.00 | 967 687 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 490.00 | 65 068 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 437.00 | 128 270 | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 366.00 | 9 801 | graf |
VÍTKOVICE | - | - | - | 340.00 | 350.00 | 407 829 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 333.00 | 340.00 | 8 335 | graf |
DEUTSCHE TELEKOM | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
O2 C.R. | 296.00 | 301.00 | 1 361 729 973 | 295.00 | 301.00 | 14 869 218 | graf |
ŠMERAL BRNO | - | - | - | 233.00 | 241.00 | 56 331 | graf |
UNIPETROL | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
NOKIA CORP. | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
FORTUNA | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
STOCK | 94.00 | 98.00 | 2 409 741 | 95.00 | 98.00 | 973 485 | graf |
FAGRON | - | - | - | 89.00 | 91.00 | 8 900 | graf |
E4U | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
CETV | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
CPI FIM | 43.00 | 48.00 | 11 151 033 | 43.00 | 48.00 | 5 101 802 | graf |
AAA AUTO | - | - | - | 31.00 | 37.00 | 2 237 579 | graf |
TATRA | - | - | - | 18.00 | 21.00 | 316 959 | graf |
NWR | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
VET ASSETS | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 363.00 | 379.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 302.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 1 365.00 | 0 | - | - | - | graf |
GOLD | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
DJ EURO STOXX 50 | 812.00 | 859.00 | 0 | - | - | - | graf |
RDX | 328.00 | 357.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 236.00 | 252.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
BRENT TL | 178.00 | 184.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 168.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 659.00 | 725.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.00 | 2 970.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 874.00 | 941.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 206.00 | 2 279.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 138.00 | 153.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 331.00 | 346.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 725.00 | 750.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 102.00 | 104.00 | 21 532 500 | - | - | - | graf |
CEZ TS 1050 | 361.00 | 402.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 510.00 | 566.00 | 0 | - | - | - | graf |
CEZ TS 980 | 296.00 | 336.00 | 185 244 | - | - | - | graf |
KOMB TL 2300 | 220.00 | 252.00 | 110 552 | - | - | - | graf |
KOMB TL 2000 | 252.00 | 284.00 | 0 | - | - | - | graf |
O2 TL 230 | 84.00 | 87.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 136.00 | 0 | - | - | - | graf |
O2 TS 540 | 171.00 | 174.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | 1 052.00 | 1 078.00 | 322 200 | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 404 713 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 0.00 | 1 022.00 | 960 276 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?