Burza Praha souhrny dle akcií za měsíc 201402
Burza Praha souhrny dle akcií za měsíc 201402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 730.00 | 10 880.00 | 110 977 839 | 10 791.00 | 10 900.00 | 6 669 546 | graf |
KOMERČNÍ BANKA | 4 320.00 | 4 800.00 | 3 207 243 223 | 4 368.00 | 4 820.00 | 32 904 048 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
GOLD | 2 539.00 | 30 368.00 | 60 442 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 206.00 | 2 279.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 160.00 | 2 490.00 | 856 560 | graf |
GOLD TURBO LONG | 1 251.00 | 1 399.00 | 1 468 000 | - | - | - | graf |
EB EGB BC1 | 1 052.00 | 1 078.00 | 322 200 | - | - | - | graf |
VIG | 962.00 | 1 017.00 | 202 444 428 | 977.00 | 1 020.00 | 2 014 284 | graf |
BRENT INDEX SHORT | 874.00 | 941.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 812.00 | 859.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 720.00 | 820.00 | 24 105 | graf |
PRAZSKE SLUZBY | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
S-BOX DIMAX | 725.00 | 750.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
TOMA | 690.00 | 757.00 | 75 811 | 749.00 | 756.00 | 259 580 | graf |
GOLD INDEX SHORT | 659.00 | 725.00 | 0 | - | - | - | graf |
PFNONWOVENS | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
TMR | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
ERSTE TL 220 | 510.00 | 566.00 | 0 | - | - | - | graf |
ČEZ | 500.00 | 564.00 | 5 685 847 413 | 502.00 | 562.00 | 129 438 554 | graf |
CTX | 363.00 | 379.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 361.00 | 402.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 331.00 | 346.00 | 0 | - | - | - | graf |
RDX | 328.00 | 357.00 | 0 | - | - | - | graf |
O2 C.R. | 296.00 | 301.00 | 1 361 729 973 | 295.00 | 301.00 | 14 869 218 | graf |
CEZ TS 980 | 296.00 | 336.00 | 185 244 | - | - | - | graf |
CECEXT | 284.00 | 302.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.00 | 2 970.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 252.00 | 284.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 236.00 | 252.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 220.00 | 252.00 | 110 552 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
BRENT TL | 178.00 | 184.00 | 0 | - | - | - | graf |
O2 TS 540 | 171.00 | 174.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 168.00 | 0 | - | - | - | graf |
UNIPETROL | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
CEETX TL 800 | 138.00 | 153.00 | 0 | - | - | - | graf |
O2 TS 500 | 133.00 | 136.00 | 0 | - | - | - | graf |
FORTUNA | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
BRENT CRUDE OIL | 124.00 | 1 365.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 104.00 | 105.00 | 21 095 683 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 102.00 | 104.00 | 21 532 500 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 31 323 048 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 10 001.00 | 10 001.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | - | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 94.00 | 98.00 | 2 409 741 | 95.00 | 98.00 | 973 485 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
O2 TL 230 | 84.00 | 87.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
BRENT TS 151,07 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
CETV | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
CPI FIM | 43.00 | 48.00 | 11 151 033 | 43.00 | 48.00 | 5 101 802 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
EB EURCZK TS3 | 17.00 | 19.00 | 404 713 | - | - | - | graf |
NWR | 10.00 | 18.00 | 147 545 842 | 10.00 | 18.00 | 30 009 317 | graf |
VET ASSETS | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 1 375 | 1.00 | 1.00 | 3 700 | graf |
EB DAX IC1 | 0.00 | 1 022.00 | 960 276 | - | - | - | graf |
SELGEN | - | - | - | 2 701.00 | 3 502.00 | 119 711 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
FAGRON | - | - | - | 89.00 | 91.00 | 8 900 | graf |
TATRA | - | - | - | 18.00 | 21.00 | 316 959 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 437.00 | 128 270 | graf |
ŠMERAL BRNO | - | - | - | 233.00 | 241.00 | 56 331 | graf |
VÍTKOVICE | - | - | - | 340.00 | 350.00 | 407 829 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 333.00 | 340.00 | 8 335 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 620.00 | 675.00 | 677 459 | graf |
AKRO OPF PROG.SPOL | - | - | - | 630.00 | 650.00 | 151 334 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 15 300 | graf |
Holcim (Česko) | - | - | - | 2 205.00 | 2 602.00 | 40 489 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 518.00 | 561.00 | 5 479 | graf |
ATAS NÁCHOD | - | - | - | 363.00 | 366.00 | 9 801 | graf |
KAROSERIA | - | - | - | 751.00 | 751.00 | 12 016 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 350.00 | 34 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 500.00 | 16 000.00 | 46 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 778.00 | 1 900.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 731.00 | 890.00 | 27 365 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 490.00 | 65 068 | graf |
METROSTAV | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
POŠT.TISK.CENIN | - | - | - | 1 815.00 | 1 815.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 6 200.00 | 7 900.00 | 437 689 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
NOKIA CORP. | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
EXXON MOBIL CORP. | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
INTEL CORP. | - | - | - | 475.00 | 498.00 | 967 687 | graf |
MCDONALDS CORP. | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 778.00 | 678 537 | graf |
VOLKSWAGEN AG | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
AAA AUTO | - | - | - | 31.00 | 37.00 | 2 237 579 | graf |
DEUTSCHE TELEKOM | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?