Burza Praha souhrny dle akcií za měsíc 201309
Burza Praha souhrny dle akcií za měsíc 201309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 428.00 | 516.00 | 8 012 635 758 | 429.00 | 516.00 | 152 944 754 | graf |
NWR | 23.00 | 36.00 | 444 167 704 | 23.00 | 37.00 | 84 464 606 | graf |
NOKIA CORP. | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
O2 C.R. | 286.00 | 318.00 | 2 362 637 121 | 288.00 | 316.00 | 50 181 386 | graf |
ERSTE GROUP BANK A | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
CETV | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
KOMERČNÍ BANKA | 4 051.00 | 4 300.00 | 2 787 389 698 | 4 070.00 | 4 283.00 | 11 774 746 | graf |
CPI FIM | 58.00 | 62.00 | 45 269 094 | 58.00 | 63.00 | 7 221 910 | graf |
FORTUNA | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
PFNONWOVENS | 565.00 | 580.00 | 114 033 826 | 570.00 | 582.00 | 5 346 671 | graf |
PHILIP MORRIS ČR A | 10 706.00 | 11 005.00 | 67 470 141 | 10 693.00 | 10 979.00 | 4 273 450 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
VÍTKOVICE | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
UNIPETROL | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
AAA AUTO | - | - | - | 26.00 | 27.00 | 1 061 484 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 889.00 | 1 058 913 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 10 000.00 | 1 029 970 | graf |
VIG | 971.00 | 1 009.00 | 93 940 446 | 980.00 | 1 012.00 | 997 840 | graf |
TATRA | - | - | - | 24.00 | 27.00 | 946 379 | graf |
MICROSOFT CORP. | - | - | - | 617.00 | 660.00 | 790 367 | graf |
INTEL CORP. | - | - | - | 431.00 | 458.00 | 772 238 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 316 222 | graf |
MCDONALDS CORP. | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
AKRO OPF GLOBAL. | - | - | - | 600.00 | 670.00 | 198 518 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
METROSTAV | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
AKRO OPF PROG.SPOL | - | - | - | 511.00 | 650.00 | 94 690 | graf |
ENERGOAQUA | 1 870.00 | 1 900.00 | 19 000 | 1 920.00 | 1 920.00 | 94 080 | graf |
TOMA | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
EXXON MOBIL CORP. | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
E4U | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 770.00 | 2 050.00 | 56 874 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 000.00 | 16 890.00 | 56 000 | graf |
JÁCHYMOV PM | 850.00 | 1 009.00 | 4 250 | 848.00 | 850.00 | 52 576 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 259.00 | 49 988 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 701.00 | 7 930.00 | 31 033 | graf |
VET ASSETS | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
SELGEN | - | - | - | 2 256.00 | 2 700.00 | 20 713 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 335.00 | 17 852 | graf |
KAROSERIA | - | - | - | 750.00 | 751.00 | 15 771 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 9 012 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 376.00 | 6 821 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 460.00 | 6 710 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 051.00 | 1 052.00 | 4 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 339.00 | 3 390 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 2 502 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 800.00 | 1 800 | graf |
ATAS NÁCHOD | - | - | - | 515.00 | 515.00 | 1 030 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
FAGRON | - | - | - | 87.00 | 87.00 | 0 | graf |
PRAZSKE SLUZBY | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 618 360 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 101.00 | 102 336 000 | - | - | - | graf |
CEZ TS 1050 | 397.00 | 485.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 426.00 | 0 | - | - | - | graf |
CEZ TS 980 | 331.00 | 418.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 199.00 | 222.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 231.00 | 253.00 | 0 | - | - | - | graf |
O2 TL 230 | 78.00 | 108.00 | 0 | - | - | - | graf |
O2 TS 500 | 120.00 | 150.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 189.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 1 005.00 | 20 620 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 126.00 | 138.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 319.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 292.00 | 1 505.00 | 189 510 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 674.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 228.00 | 236.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 107.00 | 2 239.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 867.00 | 904.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 835.00 | 1 947.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 166.00 | 185.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 168.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 208.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 62.00 | 73.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 650.00 | 671.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 341.00 | 360.00 | 0 | - | - | - | graf |
CECEXT | 253.00 | 273.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 127.00 | 240 300 | - | - | - | graf |
GOLD | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
DJ EURO STOXX 50 | 710.00 | 757.00 | 0 | - | - | - | graf |
RDX | 329.00 | 370.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?