Burza Praha souhrny dle akcií za měsíc 201308
Burza Praha souhrny dle akcií za měsíc 201308 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 443.00 | 11 245.00 | 240 777 722 | 10 580.00 | 11 249.00 | 15 028 819 | graf |
KOMERČNÍ BANKA | 3 900.00 | 4 300.00 | 5 483 803 364 | 3 900.00 | 4 297.00 | 88 112 426 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
DAX INDEX LONG | 2 089.00 | 2 181.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 870.00 | 1 870.00 | 71 060 | 1 861.00 | 1 861.00 | 1 861 | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 273.00 | 1 523.00 | 384 950 | - | - | - | graf |
TMR | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
JÁCHYMOV PM | 1 009.00 | 1 009.00 | - | 713.00 | 860.00 | 134 237 | graf |
VIG | 991.00 | 1 091.00 | 100 028 007 | 1 002.00 | 1 097.00 | 2 317 398 | graf |
BRENT INDEX SHORT | 858.00 | 958.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 704.00 | 735.00 | 0 | - | - | - | graf |
TOMA | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
S-BOX DIMAX | 651.00 | 673.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 615.00 | 692.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
PRAZSKE SLUZBY | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
PFNONWOVENS | 561.00 | 604.00 | 130 029 776 | 567.00 | 609.00 | 10 055 877 | graf |
CEZ TS 1050 | 449.00 | 475.00 | 0 | - | - | - | graf |
ČEZ | 442.00 | 468.00 | 2 840 573 998 | 444.00 | 470.00 | 89 447 900 | graf |
ERSTE TL 220 | 396.00 | 472.00 | 0 | - | - | - | graf |
CEZ TS 980 | 382.00 | 408.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CTX | 335.00 | 352.00 | 0 | - | - | - | graf |
RDX | 324.00 | 341.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.00 | 314.00 | 0 | - | - | - | graf |
O2 C.R. | 283.00 | 302.00 | 923 115 009 | 284.00 | 302.00 | 26 667 085 | graf |
CECEXT | 264.00 | 277.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 212.00 | 252.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 201.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 181.00 | 220.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
O2 TS 540 | 173.00 | 194.00 | 0 | - | - | - | graf |
UNIPETROL | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
BRENT TL | 161.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL+ | 145.00 | 167.00 | 0 | - | - | - | graf |
O2 TS 500 | 135.00 | 156.00 | 0 | - | - | - | graf |
CEETX TL 800 | 124.00 | 134.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 127.00 | 163 457 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 9 999.00 | 69 993 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 63 000 000 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
O2 TL 230 | 73.00 | 94.00 | 13 028 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
CETV | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
E4U | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
BRENT TS 151,07 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
CPI FIM | 58.00 | 66.00 | 32 112 326 | 58.00 | 66.00 | 6 949 376 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 17.00 | 25.00 | 198 243 072 | 17.00 | 26.00 | 44 959 585 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
VET ASSETS | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 17 600 | - | - | - | graf |
KITD, v likvidaci | - | - | - | 6.00 | 7.00 | 623 639 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 511.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 432.00 | 1 944 | graf |
KAROSERIA | - | - | - | 735.00 | 750.00 | 11 990 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 996.00 | 1 100.00 | 29 347 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 15 700.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 821.00 | 865.00 | 1 173 239 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 328.00 | 333.00 | 3 937 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 051.00 | 2 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 564.00 | 1 955.00 | 13 294 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 820.00 | 901.00 | 67 052 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 390.00 | 6 364 | graf |
METROSTAV | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 930.00 | 8 310.00 | 89 480 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
SELGEN | - | - | - | 2 002.00 | 2 497.00 | 34 181 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
FAGRON | - | - | - | 71.00 | 87.00 | 24 840 | graf |
TATRA | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 359.00 | 0 | graf |
VÍTKOVICE | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 300.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 57 600 | graf |
AKRO OPF GLOBAL. | - | - | - | 641.00 | 678.00 | 78 099 | graf |
AKRO OPF PROG.SPOL | - | - | - | 621.00 | 631.00 | 11 859 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 240.00 | 30 296 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
INTEL CORP. | - | - | - | 426.00 | 457.00 | 591 645 | graf |
MCDONALDS CORP. | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
MICROSOFT CORP. | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
VOLKSWAGEN AG | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
NOKIA CORP. | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
AAA AUTO | - | - | - | 25.00 | 27.00 | 4 090 382 | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 250.00 | 375 429 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 13:37 Zase to pavelpetr (Stockman, Akcie ČEZ)
30.04. 13:28 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:10 Akcie bank (Fenyl, Akcie ČEZ)
30.04. 12:38 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?