Burza Praha souhrny dle akcií za měsíc 201109
Burza Praha souhrny dle akcií za měsíc 201109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
ČEZ | 679.00 | 780.00 | 11 378 252 525 | 687.00 | 781.00 | 183 046 871 | graf |
O2 C.R. | 373.00 | 425.00 | 3 571 051 946 | 378.00 | 426.00 | 126 765 849 | graf |
NWR | 127.00 | 167.00 | 1 987 449 112 | 130.00 | 168.00 | 121 542 301 | graf |
KOMERČNÍ BANKA | 2 990.00 | 3 512.00 | 8 161 768 685 | 3 005.00 | 3 525.00 | 80 514 665 | graf |
CETV | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
CPI FIM | 100.00 | 146.00 | 55 523 310 | 101.00 | 147.00 | 15 095 522 | graf |
FORTUNA | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
VOLKSWAGEN AG | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
PFNONWOVENS | 412.00 | 460.00 | 280 416 586 | 419.00 | 459.00 | 11 227 121 | graf |
AAA AUTO | 17.00 | 20.00 | 12 002 830 | 17.00 | 20.00 | 10 881 311 | graf |
PHILIP MORRIS ČR A | 10 550.00 | 11 299.00 | 338 315 129 | 10 500.00 | 11 200.00 | 9 555 038 | graf |
UNIPETROL | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
VIG | 630.00 | 783.00 | 206 315 151 | 623.00 | 784.00 | 7 061 890 | graf |
DEUTSCHE TELEKOM | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
NOKIA CORP. | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
PRAŽSKÁ ENERGETIKA | 7 240.00 | 7 800.00 | 1 223 403 | 7 350.00 | 7 750.00 | 2 539 084 | graf |
TATRA | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
VÍTKOVICE | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
KITD, v likvidaci | 156.00 | 185.00 | 72 275 150 | 150.00 | 184.00 | 1 436 875 | graf |
INTEL CORP. | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
MICROSOFT CORP. | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 730.00 | 797.00 | 1 258 303 | graf |
METROSTAV | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
E4U | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
EXXON MOBIL CORP. | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
PX INDEX CERT. | 87.00 | 104.00 | 725 759 | 89.00 | 106.00 | 188 138 | graf |
VET ASSETS | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 353.00 | 150 768 | graf |
MCDONALDS CORP. | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
TOMA | 681.00 | 691.00 | 110 140 | 684.00 | 690.00 | 99 176 | graf |
NWN | - | - | - | 140.00 | 239.00 | 87 866 | graf |
SELGEN | - | - | - | 1 305.00 | 1 400.00 | 85 008 | graf |
ENERGOAQUA | 1 431.00 | 1 502.00 | 17 166 | 1 570.00 | 1 717.00 | 77 077 | graf |
KAROSERIA | - | - | - | 795.00 | 798.00 | 76 355 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 58 452 | graf |
VČ PLYNÁRENSKÁ | 8 948.00 | 8 948.00 | 0 | 9 000.00 | 10 800.00 | 57 602 | graf |
SM PLYNÁRENSKÁ | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
ŠMERAL BRNO | - | - | - | 275.00 | 350.00 | 55 903 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 500.00 | 53 700 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 711.00 | 30 504 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 871.00 | 950.00 | 26 226 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 200.00 | 24 000 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 195.00 | 22 353 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 419.00 | 17 316 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 220.00 | 251.00 | 15 862 | graf |
JÁCHYMOV PM | 1 235.00 | 1 300.00 | 6 500 | 901.00 | 1 120.00 | 15 006 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 201.00 | 1 300.00 | 14 808 | graf |
PRAZSKE SLUZBY | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 0 | 1.00 | 1.00 | 10 000 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 700.00 | 9 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 180.00 | 188.00 | 5 490 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 440.00 | 1 800.00 | 4 320 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 66.00 | 85.00 | 1 112 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 757.00 | 1 801.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
OHL ŽS | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 90.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 857 826 488 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 132 800 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 418 488 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 926 263 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 045 324 957 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 333 825 178 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 814 199 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 449 661 669 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 595 121 214 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 16 730 825 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 858 848 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 649 385 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 584 870 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 144 812 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 940 353 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 950 653 517 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 340 091 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 591 288 029 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT SEP11 | 959.00 | 1 029.00 | 5 996 350 | - | - | - | graf |
CEZ FUT SEP11 | 749.00 | 795.00 | 624 000 | - | - | - | graf |
ERBA FUT SEP11 | 497.00 | 598.00 | 786 800 | - | - | - | graf |
CEETX TL 800 | 67.00 | 123.00 | 64 680 | - | - | - | graf |
CEETX INDEX LONG | 252.00 | 304.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 378.00 | 1 394.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 038.00 | 1 322.00 | 5 147 300 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 572 850 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 122.00 | 136.00 | 0 | - | - | - | graf |
BRENT TL+ | 107.00 | 122.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 5.00 | 12.00 | 856 000 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 19 985 067 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 103.00 | 168.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 39.00 | 96.00 | 78 040 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC11 | 700.00 | 795.00 | 587 700 | - | - | - | graf |
ERBA FUT DEC11 | 423.00 | 605.00 | 1 708 400 | - | - | - | graf |
PX FUT DEC11 | 873.00 | 1 032.00 | 7 339 000 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 314 414 145 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 700.00 | 729.00 | 213 100 | - | - | - | graf |
ERBA FUT MAR12 | 422.00 | 510.00 | 688 800 | - | - | - | graf |
PX FUT MAR12 | 878.00 | 928.00 | 4 153 080 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 468.00 | 583.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 225.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 233.00 | 1 389.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 612.00 | 1 838.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
ROTX INDEX LONG | 1 298.00 | 1 535.00 | 139 600 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 10 267 339 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 101.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
PX BONUS 114+ | 66.00 | 71.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 129.00 | 145.00 | 0 | - | - | - | graf |
CECE VB-AFT | 363.00 | 441.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 340.00 | 410.00 | 0 | - | - | - | graf |
CECEXT | 227.00 | 273.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 95 930 781 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 14 036 370 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 9 318 172 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 92.00 | 98.00 | 186 500 | - | - | - | graf |
GOLD | 2 910.00 | 3 307.00 | 592 100 | - | - | - | graf |
DJ EURO STOXX 50 | 492.00 | 559.00 | 49 890 | - | - | - | graf |
RDX | 292.00 | 354.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 459.00 | 514.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
GOLD TURBO LONG | 1 803.00 | 2 245.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 992.00 | 993.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 62 136 974 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 459.00 | 1 769.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 621.00 | 1 959.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 247.00 | 272.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 46.00 | 53.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 966.00 | 1 042.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?