Burza Praha souhrny dle akcií za měsíc 201007
Burza Praha souhrny dle akcií za měsíc 201007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 550.00 | 9 320.00 | 209 326 442 | 8 400.00 | 9 300.00 | 6 355 821 | graf |
PRAŽSKÁ ENERGETIKA | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
EUROPA BONUS CZK | 5 547.00 | 6 154.00 | 0 | 5 561.00 | 6 050.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 900.00 | 0 | graf |
KOMERČNÍ BANKA | 3 378.00 | 3 720.00 | 4 433 852 109 | 3 500.00 | 3 725.00 | 18 476 711 | graf |
GOLD | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 028.00 | 2 143.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 894.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 647.00 | 1 822.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 613.00 | 1 776.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 567.00 | 1 727.00 | 167 500 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
RMS MEZZANINE | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 001.00 | 1 101.00 | 53 006 | graf |
PX FUT SEP10 | 1 108.00 | 1 191.00 | 6 594 800 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 192.00 | 6 198 200 | - | - | - | graf |
GOLD TURBO LONG | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 040.00 | 1 173.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 982.00 | 1 119.00 | 1 092 000 | - | - | - | graf |
CEZ BONUS 116 CAP | 976.00 | 986.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 976.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 962.00 | 1 044.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 877.00 | 918.00 | 0 | - | - | - | graf |
VIG | 866.00 | 932.00 | 92 135 814 | 853.00 | 925.00 | 2 947 596 | graf |
CEZ FUT SEP10 | 865.00 | 885.00 | 1 237 600 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 885.00 | 176 400 | - | - | - | graf |
ČEZ | 858.00 | 883.00 | 6 184 740 305 | 860.00 | 916.00 | 53 466 387 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
ERSTE GROUP BANK A | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
ROTX TL 3700 | 670.00 | 858.00 | 0 | - | - | - | graf |
ERBA FUT DEC10 | 668.00 | 805.00 | 728 200 | - | - | - | graf |
PX TL 450 | 666.00 | 749.00 | 279 920 | - | - | - | graf |
ERBA FUT SEP10 | 665.00 | 807.00 | 1 197 200 | - | - | - | graf |
DJ EURO STOXX 50 | 649.00 | 690.00 | 0 | - | - | - | graf |
TOMA | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
S-BOX DIMAX | 624.00 | 664.00 | 0 | - | - | - | graf |
CEZ TL 340 | 550.00 | 569.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
O2 BONUS 116 CAP | 476.00 | 484.00 | 0 | - | - | - | graf |
CECE VB-AFT | 455.00 | 493.00 | 0 | - | - | - | graf |
CTX | 446.00 | 480.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 515.00 | 0 | - | - | - | graf |
O2 C.R. | 416.00 | 440.00 | 3 923 614 802 | 414.00 | 441.00 | 41 794 557 | graf |
PFNONWOVENS | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
CETV | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX BON 1950 CAP | 360.00 | 397.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 352.00 | 0 | - | - | - | graf |
RDX | 332.00 | 358.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 290.00 | 322.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 288.00 | 291.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 306.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.00 | 268.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
NWR | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
NWN | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
BUX VB-AFT | 183.00 | 209.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 179.00 | 204.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 178.00 | 210.00 | 18 346 704 | 200.00 | 216.00 | 12 575 | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
ECM | 165.00 | 188.00 | 14 400 064 | 163.00 | 188.00 | 1 948 610 | graf |
INDUSTRY BASKET | 164.00 | 172.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 157.00 | 289.00 | 214 490 | - | - | - | graf |
PTX TL 600 | 155.00 | 190.00 | 0 | - | - | - | graf |
CEETX TL 800 | 134.00 | 161.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 164.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 122.00 | 123.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CPI FIM | 117.00 | 131.00 | 26 167 297 | 116.00 | 134.00 | 4 536 839 | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 119.00 | 0 | 112.00 | 117.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 7 508 382 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 384 297 549 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 111.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 103.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 775 872 864 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 103.00 | 533 476 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 694 729 163 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 340 664 407 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 286 549 533 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 100 900 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 114 049 373 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 705 432 239 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 534 776 466 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 9 665 080 247 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 068 640 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 107 198 333 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 145 492 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 840 024 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 425 526 304 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 34 045 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 28 508 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 26 946 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 360 836 267 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 5 832 919 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 468 532 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 967 600 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 553 393 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 266 695 223 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 223 780 575 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 91.00 | 132.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 85.00 | 95.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 75.00 | 880 200 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 67.00 | 104.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 66.00 | 0 | - | - | - | graf |
BRENT TL+ | 56.00 | 64.00 | 361 000 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 67.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 57.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 33.00 | 46.00 | 408 600 | - | - | - | graf |
CEETX TL 1200 | 30.00 | 60.00 | 109 600 | - | - | - | graf |
ERSTE TL 20,2 | 17.00 | 32.00 | 1 846 200 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 2 643 845 | 17.00 | 18.00 | 1 946 105 | graf |
VET ASSETS | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
SELGEN | - | - | - | 1 260.00 | 1 518.00 | 5 311 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 335.00 | 36 190 | graf |
SETUZA | - | - | - | 35.00 | 36.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
FAGRON | - | - | - | 52.00 | 61.00 | 7 370 | graf |
TATRA | - | - | - | 130.00 | 148.00 | 825 834 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 322.00 | 39 772 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 250.00 | 6 820 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 1 788 | graf |
KAROSERIA | - | - | - | 780.00 | 810.00 | 181 099 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 37.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 412 786 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 330.00 | 330.00 | 3 960 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 730.00 | 810.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 485.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 406.00 | 406.00 | 9 742 | graf |
METROSTAV | - | - | - | 767.00 | 940.00 | 12 302 | graf |
ARCELORMITTAL | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 856.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 600.00 | 670.00 | 650 | graf |
VÍTKOVICE | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 156.00 | 192.00 | 622 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
LE CYGNE SPORT.GR. | - | - | - | 375.00 | 400.00 | 4 000 | graf |
OHL ŽS | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 226.00 | 14 772 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 285.00 | 2 760 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
EXXON MOBIL CORP. | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
INTEL CORP. | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
MCDONALDS CORP. | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
MICROSOFT CORP. | - | - | - | 490.00 | 515.00 | 381 270 | graf |
VOLKSWAGEN AG | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?