Burza Praha souhrny dle akcií za měsíc 201006
Burza Praha souhrny dle akcií za měsíc 201006 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
EUROPA BONUS CZK | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
KOMERČNÍ BANKA | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
GOLD | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
BRENT INDEX SHORT | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 625.00 | 1 880.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
PX FUT SEP10 | 1 112.00 | 1 174.00 | 6 646 200 | - | - | - | graf |
PX FUT JUN10 | 1 109.00 | 1 173.00 | 12 598 300 | - | - | - | graf |
PX FUT DEC10 | 1 107.00 | 1 173.00 | 574 500 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 106.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 047.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 964.00 | 984.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 969.00 | 972.00 | 114 960 | - | - | - | graf |
GOLD INDEX SHORT | 895.00 | 971.00 | 0 | - | - | - | graf |
ČEZ | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
VIG | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
CEZ FUT JUN10 | 880.00 | 930.00 | 444 500 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 905.00 | 363 400 | - | - | - | graf |
CEZ FUT SEP10 | 865.00 | 899.00 | 789 900 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 891.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
ERBA FUT SEP10 | 658.00 | 755.00 | 776 000 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 751.00 | 616 200 | - | - | - | graf |
ERSTE GROUP BANK A | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
ERBA FUT DEC10 | 669.00 | 748.00 | 73 300 | - | - | - | graf |
PX TL 450 | 660.00 | 741.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 644.00 | 710.00 | 0 | - | - | - | graf |
TOMA | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
S-BOX DIMAX | 628.00 | 684.00 | 34 085 | - | - | - | graf |
CEZ TL 340 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
CETV | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
HTX TL 1800 | 390.00 | 510.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
CECE VB-AFT | 455.00 | 485.00 | 0 | - | - | - | graf |
CTX | 445.00 | 482.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 454.00 | 472.00 | 0 | - | - | - | graf |
PFNONWOVENS | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
O2 C.R. | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
CEETX BON 1950 CAP | 355.00 | 396.00 | 0 | - | - | - | graf |
RDX | 345.00 | 377.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 350.00 | 369.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 334.00 | 360.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 316.00 | 327.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 307.00 | 136 800 | - | - | - | graf |
KB DISC 2900 CAP | 286.00 | 290.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 285.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 106.00 | 242.00 | 465 000 | - | - | - | graf |
NWR | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
NWN | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
KITD, v likvidaci | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
ECM | 162.00 | 220.00 | 16 416 583 | 167.00 | 213.00 | 3 647 866 | graf |
BRENT TS 151,07 | 192.00 | 217.00 | 0 | - | - | - | graf |
BUX VB-AFT | 183.00 | 207.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
INDUSTRY BASKET | 165.00 | 179.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 178.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 159.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 158.00 | 0 | - | - | - | graf |
CPI FIM | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 101.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 160 369 386 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 5 595 901 677 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 126 542 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 214 166 076 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 346 641 667 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 815 700 044 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 438 664 397 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 433 942 649 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 891 471 787 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 10 003 228 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 675 000 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 550 500 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 521 250 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 066 792 357 | 10 000.00 | 10 000.00 | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TEL TL 540 | 82.00 | 94.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 79.00 | 89.00 | 246 500 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 81.00 | 18 792 | - | - | - | graf |
BRENT CRUDE OIL | 77.00 | 81.00 | 210 850 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 77.00 | 0 | - | - | - | graf |
BRENT TL+ | 61.00 | 73.00 | 544 200 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 71.00 | 0 | - | - | - | graf |
SETX TL 850 | 55.00 | 71.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 60.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 31.00 | 48.00 | 605 400 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
VET ASSETS | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
SELGEN | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
ŠMERAL BRNO | - | - | - | 256.00 | 335.00 | 10 820 | graf |
SETUZA | - | - | - | 35.00 | 50.00 | 545 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
FAGRON | - | - | - | 50.00 | 57.00 | 6 012 | graf |
TATRA | - | - | - | 133.00 | 144.00 | 667 132 | graf |
TESLA KARLÍN | - | - | - | 280.00 | 310.00 | 47 300 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 286.00 | 2 500 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 745.00 | 790.00 | 61 200 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 36.00 | 3 205 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 893 218 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 330.00 | 212 396 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 810.00 | 2 860 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 526.00 | 556.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 440.00 | 65 783 | graf |
METROSTAV | - | - | - | 940.00 | 995.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 867.00 | 1 800 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 550.00 | 680.00 | 79 896 | graf |
VÍTKOVICE | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 229.00 | 960 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 365.00 | 375.00 | 1 125 | graf |
OHL ŽS | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 217.00 | 225.00 | 119 205 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 300.00 | 9 000 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
NOKIA CORP. | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
INTEL CORP. | - | - | - | 419.00 | 456.00 | 605 163 | graf |
MCDONALDS CORP. | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
MICROSOFT CORP. | - | - | - | 510.00 | 573.00 | 723 881 | graf |
VOLKSWAGEN AG | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?