Burza Praha souhrny dle akcií za měsíc 201005
Burza Praha souhrny dle akcií za měsíc 201005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 844.00 | 929.00 | 15 404 823 691 | 849.00 | 928.00 | 242 828 422 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 379 737 778 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 000.00 | 7 498 585 476 | 3 240.00 | 4 000.00 | 124 861 678 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
NWN | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 114 027 100 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 019 697 933 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 4 499 223 192 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 407.00 | 429.00 | 4 439 620 675 | 409.00 | 431.00 | 151 783 970 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 031 968 747 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 106 574 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 180 452 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 894 461 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 667 865 895 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 425 411 395 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 046 525 278 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 018 668 598 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 015 551 667 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 933 165 940 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 9 026.00 | 583 528 241 | 7 940.00 | 9 200.00 | 32 115 424 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 507 060 968 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 469 932 319 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 286 324 707 | - | - | - | graf |
VIG | 797.00 | 956.00 | 261 722 561 | 795.00 | 954.00 | 9 970 113 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 248 920 625 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 227 071 650 | - | - | - | graf |
PFNONWOVENS | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
CPI FIM | 154.00 | 191.00 | 74 383 485 | 155.00 | 192.00 | 12 280 238 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 67 830 650 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 62 699 167 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 53 302 744 | - | - | - | graf |
ECM | 201.00 | 288.00 | 44 142 665 | 203.00 | 290.00 | 10 762 730 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 42 664 444 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 30 805 875 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 22 257 402 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 20 624 889 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 282.00 | 20 299 100 | - | - | - | graf |
AAA AUTO | 16.00 | 19.00 | 18 499 253 | 16.00 | 19.00 | 16 448 229 | graf |
KITD, v likvidaci | 231.00 | 285.00 | 17 778 826 | 240.00 | 291.00 | 67 170 | graf |
PX FUT SEP10 | 1 106.00 | 1 277.00 | 14 957 800 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 045.00 | 1 169.00 | 11 879 140 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 946 631 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 35.00 | 5 113 800 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 948 303 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 004 704 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 986 361 | - | - | - | graf |
CEZ FUT SEP10 | 850.00 | 927.00 | 1 762 800 | - | - | - | graf |
BRENT TL+ | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 935.00 | 1 522 800 | - | - | - | graf |
GOLD | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
ERBA FUT SEP10 | 721.00 | 861.00 | 1 116 600 | - | - | - | graf |
ERBA FUT JUN10 | 723.00 | 848.00 | 859 300 | - | - | - | graf |
BRENT TS 91,96 | 9.00 | 54.00 | 804 400 | - | - | - | graf |
CECEXT | 283.00 | 336.00 | 765 000 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 128.00 | 487 880 | 113.00 | 129.00 | 228 202 | graf |
BRENT CRUDE OIL | 72.00 | 85.00 | 468 700 | - | - | - | graf |
GOLD TURBO LONG | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
GOLD TS 1319,6 | 151.00 | 300.00 | 443 160 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 376 270 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 375 463 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
RDX | 322.00 | 382.00 | 344 755 | - | - | - | graf |
CEZ TL 340 | 529.00 | 615.00 | 343 970 | - | - | - | graf |
O2 TL 300 | 113.00 | 130.00 | 343 000 | - | - | - | graf |
CEETX TL 1200 | 26.00 | 85.00 | 251 000 | - | - | - | graf |
BRENT TL | 69.00 | 104.00 | 225 200 | - | - | - | graf |
CEZ TL 500 | 41.00 | 45.00 | 223 173 | - | - | - | graf |
CTX | 443.00 | 522.00 | 193 600 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
DAX INDEX SHORT | 1 615.00 | 1 802.00 | 170 100 | - | - | - | graf |
PX TL 500 | 65.00 | 78.00 | 161 490 | - | - | - | graf |
PX TL 450 | 652.00 | 841.00 | 151 260 | - | - | - | graf |
KB TL 1300 | 216.00 | 270.00 | 110 300 | - | - | - | graf |
TOMA | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
VET ASSETS | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
KOMODITY PLUS | 968.00 | 972.00 | 19 140 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 190.00 | 88 002 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 642.00 | 762.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 685.00 | 2 023.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 148.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 343.00 | 6 109.00 | 0 | 5 600.00 | 6 439.00 | 113 490 | graf |
CROX INDEX CERT | 319.00 | 349.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 032.00 | 1 165.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 577.00 | 2 258.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 70.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 267.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 111.00 | 136.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 90.00 | 116.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 180.00 | 217.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 110.00 | 0 | - | - | - | graf |
O2 TL 200 | 213.00 | 229.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 216.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 88.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 84.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 195.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 536.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 193.00 | 234.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 88.00 | 110.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 391.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 357.00 | 418.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 597.00 | 2 041.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 990.00 | 1 125.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 281.00 | 289.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 359.00 | 384.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 188.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 879.00 | 955.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 141.00 | 203.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 214.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 658.00 | 1 107.00 | 0 | - | - | - | graf |
SETX TL 850 | 58.00 | 99.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 617.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 270.00 | 313.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 94.00 | 109.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 85.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 944.00 | 970.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 468.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
EXXON MOBIL CORP. | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
INTEL CORP. | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
MCDONALDS CORP. | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
MICROSOFT CORP. | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 441.00 | 3 601 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
AKRO OPF GLOBAL. | - | - | - | 215.00 | 236.00 | 59 646 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 250.00 | 36 491 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 532.00 | 680.00 | 145 400 | graf |
VÍTKOVICE | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 365.00 | 1 168 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 229.00 | 229.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
ČKD KUTNÁ HORA | - | - | - | 286.00 | 300.00 | 2 100 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 700 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 37.00 | 840 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 350.00 | 4 421.00 | 8 700 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 334.00 | 66 824 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 26 620 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 250.00 | 1 520.00 | 24 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 526.00 | 3 559 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 356.00 | 5 026 | graf |
METROSTAV | - | - | - | 750.00 | 998.00 | 74 243 | graf |
ARCELORMITTAL | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 867.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 301.00 | 110 632 | graf |
FAGRON | - | - | - | 51.00 | 61.00 | 3 072 | graf |
TATRA | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
TESLA KARLÍN | - | - | - | 230.00 | 299.00 | 78 623 | graf |
SETUZA | - | - | - | 45.00 | 50.00 | 650 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
SELGEN | - | - | - | 1 170.00 | 1 680.00 | 45 150 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?