Burza Praha souhrny dle akcií za měsíc 201005
Burza Praha souhrny dle akcií za měsíc 201005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 950.00 | 9 026.00 | 583 528 241 | 7 940.00 | 9 200.00 | 32 115 424 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
EUROPA BONUS CZK | 5 343.00 | 6 109.00 | 0 | 5 600.00 | 6 439.00 | 113 490 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 000.00 | 7 498 585 476 | 3 240.00 | 4 000.00 | 124 861 678 | graf |
GOLD | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 148.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 685.00 | 2 023.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 615.00 | 1 802.00 | 170 100 | - | - | - | graf |
ROTX INDEX LONG | 1 597.00 | 2 041.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 577.00 | 2 258.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
GOLD TURBO LONG | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 190.00 | 88 002 | graf |
PX FUT SEP10 | 1 106.00 | 1 277.00 | 14 957 800 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 282.00 | 20 299 100 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 045.00 | 1 169.00 | 11 879 140 | - | - | - | graf |
CSS INDEX CERT | 1 032.00 | 1 165.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 990.00 | 1 125.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 968.00 | 972.00 | 19 140 | - | - | - | graf |
CEZ BONUS 116 CAP | 944.00 | 970.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 879.00 | 955.00 | 0 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 935.00 | 1 522 800 | - | - | - | graf |
CEZ FUT SEP10 | 850.00 | 927.00 | 1 762 800 | - | - | - | graf |
ČEZ | 844.00 | 929.00 | 15 404 823 691 | 849.00 | 928.00 | 242 828 422 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
VIG | 797.00 | 956.00 | 261 722 561 | 795.00 | 954.00 | 9 970 113 | graf |
ERBA FUT JUN10 | 723.00 | 848.00 | 859 300 | - | - | - | graf |
ERBA FUT SEP10 | 721.00 | 861.00 | 1 116 600 | - | - | - | graf |
ERSTE GROUP BANK A | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
ROTX TL 3700 | 658.00 | 1 107.00 | 0 | - | - | - | graf |
PX TL 450 | 652.00 | 841.00 | 151 260 | - | - | - | graf |
S-BOX DIMAX | 642.00 | 762.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
TOMA | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
CEZ TL 340 | 529.00 | 615.00 | 343 970 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
CETV | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
CECE VB-AFT | 454.00 | 536.00 | 0 | - | - | - | graf |
CTX | 443.00 | 522.00 | 193 600 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 468.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 617.00 | 0 | - | - | - | graf |
PFNONWOVENS | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
O2 C.R. | 407.00 | 429.00 | 4 439 620 675 | 409.00 | 431.00 | 151 783 970 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 DISC 550 CAP | 359.00 | 384.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 357.00 | 418.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 391.00 | 0 | - | - | - | graf |
RDX | 322.00 | 382.00 | 344 755 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 349.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 336.00 | 765 000 | - | - | - | graf |
KB DISC 2900 CAP | 281.00 | 289.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 270.00 | 313.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 231.00 | 285.00 | 17 778 826 | 240.00 | 291.00 | 67 170 | graf |
CECE BANKING 200 | 222.00 | 267.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 270.00 | 110 300 | - | - | - | graf |
O2 TL 200 | 213.00 | 229.00 | 0 | - | - | - | graf |
NWN | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
NWR | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
ECM | 201.00 | 288.00 | 44 142 665 | 203.00 | 290.00 | 10 762 730 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 193.00 | 234.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 180.00 | 217.00 | 0 | - | - | - | graf |
UNIPETROL | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
INDUSTRY BASKET | 167.00 | 195.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 216.00 | 0 | - | - | - | graf |
CPI FIM | 154.00 | 191.00 | 74 383 485 | 155.00 | 192.00 | 12 280 238 | graf |
PTX TL 600 | 152.00 | 214.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 151.00 | 300.00 | 443 160 | - | - | - | graf |
CECE BANKING 450 | 141.00 | 203.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 188.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 130.00 | 343 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 128.00 | 487 880 | 113.00 | 129.00 | 228 202 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 111.00 | 136.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 004 704 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 180 452 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 227 071 650 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 110.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 469 932 319 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 286 324 707 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 53 302 744 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 425 411 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 667 865 895 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 507 060 968 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 20 624 889 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 894 461 726 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 248 920 625 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 948 303 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 42 664 444 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 946 631 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 30 805 875 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 019 697 933 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 67 830 650 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 62 699 167 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 114 027 100 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 106 574 474 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 015 551 667 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 046 525 278 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 986 361 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 933 165 940 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 379 737 778 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 22 257 402 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 376 270 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 375 463 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 4 499 223 192 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 018 668 598 | 10 000.00 | 10 000.00 | 0 | graf |
EUR/CZK TL 23,000 | 94.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 031 968 747 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 90.00 | 116.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 88.00 | 110.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 85.00 | 102.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 88.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 85.00 | 468 700 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 84.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 104.00 | 225 200 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
PX TL 500 | 65.00 | 78.00 | 161 490 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
SETX TL 850 | 58.00 | 99.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
CEZ TL 500 | 41.00 | 45.00 | 223 173 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 26.00 | 85.00 | 251 000 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 35.00 | 5 113 800 | - | - | - | graf |
AAA AUTO | 16.00 | 19.00 | 18 499 253 | 16.00 | 19.00 | 16 448 229 | graf |
VET ASSETS | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
BRENT TS 91,96 | 9.00 | 54.00 | 804 400 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
NOKIA CORP. | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
INTEL CORP. | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
MCDONALDS CORP. | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
MICROSOFT CORP. | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
SELGEN | - | - | - | 1 170.00 | 1 680.00 | 45 150 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 301.00 | 110 632 | graf |
SETUZA | - | - | - | 45.00 | 50.00 | 650 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
FAGRON | - | - | - | 51.00 | 61.00 | 3 072 | graf |
TATRA | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
TESLA KARLÍN | - | - | - | 230.00 | 299.00 | 78 623 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
ČKD KUTNÁ HORA | - | - | - | 286.00 | 300.00 | 2 100 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 700 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 37.00 | 840 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 350.00 | 4 421.00 | 8 700 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 334.00 | 66 824 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 26 620 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 250.00 | 1 520.00 | 24 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 526.00 | 3 559 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 356.00 | 5 026 | graf |
METROSTAV | - | - | - | 750.00 | 998.00 | 74 243 | graf |
ARCELORMITTAL | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 867.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 532.00 | 680.00 | 145 400 | graf |
VÍTKOVICE | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 365.00 | 1 168 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 229.00 | 229.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 441.00 | 3 601 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
AKRO OPF GLOBAL. | - | - | - | 215.00 | 236.00 | 59 646 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 250.00 | 36 491 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 14:56 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
02.05. 14:55 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 14:50 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 14:35 Tady se tvoří fronty na nákup (PELÉ, Akcie KOMERČNÍ BANKA)
02.05. 14:19 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 14:14 Car (rzc, Akcie ORCO Property Group)
02.05. 13:58 Neptune (wittig, Akcie ORCO Property Group)
02.05. 12:45 Akcie ČEZ (ten co ví , Akcie ČEZ)
02.05. 12:41 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 12:33 Car (car, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?