Burza Praha souhrny dle akcií za měsíc 201307
Burza Praha souhrny dle akcií za měsíc 201307 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 072.00 | 11 332.00 | 102 635 555 | 11 190.00 | 11 300.00 | 3 973 518 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 8 900 | 5 230.00 | 5 799.00 | 260 027 | graf |
VČ PLYNÁRENSKÁ | 8 800.00 | 8 800.00 | - | 6 599.00 | 7 400.00 | 334 993 | graf |
KOMERČNÍ BANKA | 3 481.00 | 3 800.00 | 3 028 562 056 | 3 480.00 | 3 790.00 | 32 758 331 | graf |
GOLD | 2 477.00 | 2 622.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
EB DAX IC1 | 53.00 | 2 404.00 | 2 879 112 | - | - | - | graf |
DAX INDEX LONG | 2 022.00 | 2 162.00 | 42 360 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 870.00 | 22 440 | 1 860.00 | 1 861.00 | 124 620 | graf |
ROTX INDEX LONG | 1 645.00 | 1 742.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 219.00 | 1 380.00 | 142 940 | - | - | - | graf |
TMR | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
JÁCHYMOV PM | 1 009.00 | 1 140.00 | 8 072 | 800.00 | 850.00 | 0 | graf |
VIG | 944.00 | 1 033.00 | 120 274 699 | 908.00 | 1 018.00 | 1 816 364 | graf |
BRENT INDEX SHORT | 949.00 | 1 019.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 669.00 | 749.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 665.00 | 716.00 | 0 | - | - | - | graf |
TOMA | 350.00 | 688.00 | 149 032 | 687.00 | 687.00 | 53 586 | graf |
S-BOX DIMAX | 640.00 | 666.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
ERSTE GROUP BANK A | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
PFNONWOVENS | 515.00 | 590.00 | 135 027 400 | 516.00 | 586.00 | 13 496 442 | graf |
ČEZ | 460.00 | 502.00 | 3 829 703 088 | 463.00 | 499.00 | 52 753 973 | graf |
CEZ TS 1050 | 421.00 | 460.00 | 0 | - | - | - | graf |
CEZ TS 980 | 355.00 | 393.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 284.00 | 374.00 | 0 | - | - | - | graf |
RDX | 330.00 | 358.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CTX | 306.00 | 327.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 291.00 | 303.00 | 0 | - | - | - | graf |
O2 C.R. | 256.00 | 296.00 | 1 767 049 586 | 255.00 | 295.00 | 39 918 639 | graf |
CECEXT | 248.00 | 263.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 219.00 | 228.00 | 0 | - | - | - | graf |
O2 TS 540 | 180.00 | 222.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 169.00 | 201.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
INDUSTRY BASKET | 182.00 | 199.00 | 0 | - | - | - | graf |
O2 TS 500 | 142.00 | 183.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
UNIPETROL | 171.00 | 174.00 | 56 531 126 | 171.00 | 172.00 | 1 538 320 | graf |
BRENT TL | 159.00 | 170.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 137.00 | 169.00 | 0 | - | - | - | graf |
BRENT TL+ | 143.00 | 154.00 | 0 | - | - | - | graf |
CEETX TL 800 | 108.00 | 121.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 120.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 31 393 086 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 7 305 788 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 995.00 | 9 999.00 | 19 998 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 94.00 | 100.00 | 45 000 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 98.00 | 100.00 | 62 940 000 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
FORTUNA | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TS 151,07 | 79.00 | 93.00 | 245 600 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
O2 TL 230 | 48.00 | 89.00 | 369 018 | - | - | - | graf |
CETV | 64.00 | 74.00 | 106 017 510 | 64.00 | 73.00 | 8 416 207 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 66.00 | 70.00 | 2 216 368 | 64.00 | 70.00 | 244 686 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CPI FIM | 55.00 | 61.00 | 12 795 319 | 56.00 | 61.00 | 2 162 050 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
AAA AUTO | 24.00 | 25.00 | 16 776 151 | 24.00 | 26.00 | 5 871 518 | graf |
NWR | 17.00 | 22.00 | 86 252 942 | 17.00 | 22.00 | 20 704 420 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 103 800 | 1.00 | 1.00 | 14 646 | graf |
VET ASSETS | 1.00 | 1.00 | - | 1.00 | 2.00 | 8 240 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 100.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 501.00 | 2 800.00 | 21 220 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 3 501 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
KAROSERIA | - | - | - | 731.00 | 735.00 | 23 392 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 054.00 | 1 065.00 | 29 961 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 15 600.00 | 39 453 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 796.00 | 845.00 | 267 568 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 310.00 | 340.00 | 27 096 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 002.00 | 1 050.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 301.00 | 1 850.00 | 110 349 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 820.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 365.00 | 400.00 | 43 320 | graf |
METROSTAV | - | - | - | 600.00 | 770.00 | 618 916 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 700.00 | 8 419.00 | 46 506 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
SELGEN | - | - | - | 1 700.00 | 2 497.00 | 86 914 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 600.00 | 20 410 | graf |
FAGRON | - | - | - | 71.00 | 71.00 | 0 | graf |
TATRA | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
TESLA KARLÍN | - | - | - | 340.00 | 359.00 | 48 465 | graf |
ŠMERAL BRNO | - | - | - | 196.00 | 239.00 | 60 904 | graf |
VÍTKOVICE | - | - | - | 312.00 | 326.00 | 595 178 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 339.00 | 7 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 950.00 | 2 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 600.00 | 678.00 | 138 322 | graf |
AKRO OPF PROG.SPOL | - | - | - | 620.00 | 634.00 | 31 020 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 225.00 | 239.00 | 236 159 | graf |
NOKIA CORP. | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
EXXON MOBIL CORP. | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
INTEL CORP. | - | - | - | 445.00 | 483.00 | 650 438 | graf |
MCDONALDS CORP. | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
MICROSOFT CORP. | - | - | - | 612.00 | 713.00 | 563 202 | graf |
VOLKSWAGEN AG | - | - | - | 3 937.00 | 4 400.00 | 2 074 102 | graf |
KITD, v likvidaci | - | - | - | 7.00 | 8.00 | 894 874 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?