Burza Praha souhrny dle akcií za měsíc 201207
Burza Praha souhrny dle akcií za měsíc 201207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 10 146 085 035 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 9 529 877 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 284 780 374 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 685.00 | 737.00 | 7 523 731 396 | 692.00 | 735.00 | 97 278 979 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 6 347 030 727 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 074 297 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 451 213 293 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 352.00 | 3 630.00 | 5 337 388 650 | 3 360.00 | 3 598.00 | 28 270 387 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 782 396 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 286 178 869 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 378.00 | 397.00 | 2 512 439 471 | 383.00 | 395.00 | 24 756 720 | graf |
ERSTE GROUP BANK A | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 276 923 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 136 243 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 691 334 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 054 075 554 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 531 018 983 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 398 706 250 | - | - | - | graf |
NWR | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 240 438 333 | - | - | - | graf |
PFNONWOVENS | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
UNIPETROL | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
PHILIP MORRIS ČR A | 11 001.00 | 11 775.00 | 166 325 437 | 11 090.00 | 11 760.00 | 7 205 916 | graf |
CETV | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
VIG | 764.00 | 817.00 | 112 467 436 | 761.00 | 812.00 | 1 146 038 | graf |
CPI 5,10/21 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 93 819 200 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 59 904 208 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 51 552 438 | - | - | - | graf |
CPI FIM | 48.00 | 66.00 | 44 641 845 | 49.00 | 69.00 | 5 683 251 | graf |
FORTUNA | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 333 817 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 20 040 598 | - | - | - | graf |
KITD, v likvidaci | 68.00 | 90.00 | 18 682 232 | 65.00 | 90.00 | 1 645 988 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 15 446 042 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 185 667 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 3 266 867 | 18.00 | 19.00 | 1 346 278 | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 2 257 472 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 2 088 450 | - | - | - | graf |
GOLD | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
PX FUT SEP12 | 880.00 | 910.00 | 896 700 | - | - | - | graf |
GOLD TURBO LONG | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
CEZ TL 520 | 197.00 | 245.00 | 598 673 | - | - | - | graf |
BRENT CRUDE OIL | 100.00 | 115.00 | 520 000 | - | - | - | graf |
E4U | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
ERSTE WARCALL 450 | 15.00 | 33.00 | 179 245 | - | - | - | graf |
BRENT TL | 132.00 | 158.00 | 139 220 | - | - | - | graf |
CEZ TS 980 | 188.00 | 238.00 | 81 038 | - | - | - | graf |
ERBA FUT SEP12 | 370.00 | 391.00 | 76 200 | - | - | - | graf |
BRENT TS 151,07 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
KOMB WARCALL 3900 | 14.00 | 26.00 | 54 910 | - | - | - | graf |
CEZ WARPUT 670 | 26.00 | 45.00 | 13 464 | - | - | - | graf |
O2 TL 270 | 104.00 | 121.00 | 10 537 | - | - | - | graf |
PRAZSKE SLUZBY | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
TOMA | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 3 090 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 976.00 | 976.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 11 500.00 | 21 500 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 340.00 | 356.00 | 0 | - | - | - | graf |
CECEXT | 240.00 | 256.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 143.00 | 149.00 | 0 | - | - | - | graf |
CECE VB-AFT | 391.00 | 416.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 1 867.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 229.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 34.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 820.00 | 842.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 88.00 | 92.00 | 0 | 91.00 | 92.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 590.00 | 0 | - | - | - | graf |
RDX | 348.00 | 371.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 475.00 | 502.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 25.00 | 49.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 41.00 | 69.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 705.00 | 730.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 10.00 | 20.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 10.00 | 16.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 21.00 | 30.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 10.00 | 16.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 5.00 | 9.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 19.00 | 31.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 6.00 | 13.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 24.00 | 39.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 38.00 | 56.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 331.00 | 347.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 306.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 322.00 | 334.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 134.00 | 177.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 67.00 | 92.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
O2 TS 500 | 97.00 | 113.00 | 0 | - | - | - | graf |
O2 TS 540 | 137.00 | 153.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 29.00 | 50.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 13.00 | 24.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 3.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 115.00 | 141.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 146.00 | 172.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 420.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 573.00 | 3 588.00 | 0 | - | - | - | graf |
O2 TL 230 | 146.00 | 162.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 665.00 | 3 758.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 316.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL+ | 115.00 | 141.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 608.00 | 651.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 194.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 428.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 83.00 | 98.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 285.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
NWN | - | - | - | 92.00 | 149.00 | 2 985 | graf |
EXXON MOBIL CORP. | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
INTEL CORP. | - | - | - | 520.00 | 546.00 | 264 342 | graf |
MCDONALDS CORP. | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
MICROSOFT CORP. | - | - | - | 600.00 | 634.00 | 204 399 | graf |
VOLKSWAGEN AG | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
OHL ŽS | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 240.00 | 41 768 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 239.00 | 13 808 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 398.00 | 420.00 | 752 129 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 251.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 125.00 | 4 040 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 905.00 | 905.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.00 | 17 958 | graf |
METROSTAV | - | - | - | 667.00 | 737.00 | 51 096 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 7 506 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 580.00 | 77 888 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 690.00 | 720.00 | 5 252 613 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 87.00 | 38 550 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 350.00 | 13 800.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 811.00 | 681 102 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 19 850 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 315.00 | 25 024 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 821 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 320.00 | 689 581 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 75 757 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?