Burza Praha souhrny dle akcií za měsíc 201009
Burza Praha souhrny dle akcií za měsíc 201009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
EUROPA BONUS CZK | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
GOLD | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
GOLD TURBO LONG | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 135.00 | 1 208.00 | 1 135 000 | - | - | - | graf |
RMS MEZZANINE | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
PX FUT SEP10 | 1 132.00 | 1 174.00 | 3 579 700 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 169.00 | 1 720 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 140.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
CEZ BONUS 116 CAP | 972.00 | 999.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 981.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 966.00 | 976.00 | 96 200 | - | - | - | graf |
VIG | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
ČEZ | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
CEZ FUT DEC10 | 812.00 | 840.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 740.00 | 838.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 812.00 | 835.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 835.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
ERBA FUT SEP10 | 705.00 | 746.00 | 214 700 | - | - | - | graf |
ERBA FUT DEC10 | 707.00 | 746.00 | 216 600 | - | - | - | graf |
ERSTE GROUP BANK A | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
ERBA FUT MAR11 | 713.00 | 718.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 655.00 | 690.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 681.00 | 0 | - | - | - | graf |
TOMA | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
CECE VB-AFT | 479.00 | 502.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
O2 BONUS 116 CAP | 484.00 | 488.00 | 0 | - | - | - | graf |
CTX | 450.00 | 470.00 | 0 | - | - | - | graf |
PFNONWOVENS | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
CETV | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
O2 C.R. | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
CEETX BON 1950 CAP | 394.00 | 424.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 373.00 | 394.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 330.00 | 360.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 344.00 | 353.00 | 0 | - | - | - | graf |
CECEXT | 298.00 | 312.00 | 58 400 | - | - | - | graf |
CROX INDEX CERT | 288.00 | 297.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 291.00 | 292.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.00 | 263.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
UNIPETROL | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
NWN | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
NWR | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
KITD, v likvidaci | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
BUX VB-AFT | 196.00 | 207.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CPI FIM | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
BRENT TS 151,07 | 163.00 | 186.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 168.00 | 179.00 | 0 | - | - | - | graf |
ECM | 127.00 | 165.00 | 21 104 552 | 130.00 | 167.00 | 6 189 144 | graf |
CEETX TL 800 | 152.00 | 164.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 132.00 | 139.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 129.00 | 177 850 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 106.00 | 3 088 132 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 363 440 496 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 912 724 161 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 180 217 185 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 957 363 705 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 306 557 992 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 221 364 136 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 121 733 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 252 716 875 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 211 933 098 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 162 759 607 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 141 677 500 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 14 128 730 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 774 791 086 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 974 542 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 470 142 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 79.00 | 81.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 309 100 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 77.00 | 74 300 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 74.00 | 289 868 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 61.00 | 67.00 | 0 | - | - | - | graf |
BRENT TL+ | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 63.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS 91,96 | 24.00 | 38.00 | 1 182 800 | - | - | - | graf |
ERSTE TL 20,2 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
VET ASSETS | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
SELGEN | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
ŠMERAL BRNO | - | - | - | 277.00 | 334.00 | 26 477 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
FAGRON | - | - | - | 61.00 | 80.00 | 63 838 | graf |
TATRA | - | - | - | 131.00 | 142.00 | 757 291 | graf |
TESLA KARLÍN | - | - | - | 331.00 | 360.00 | 23 908 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 250.00 | 3 559 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 326.00 | 4 240 | graf |
KAROSERIA | - | - | - | 749.00 | 790.00 | 61 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 40.00 | 48.00 | 3 712 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 842.00 | 866.00 | 260 395 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 339.00 | 58 410 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 739.00 | 750.00 | 5 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 405.00 | 76 582 | graf |
METROSTAV | - | - | - | 550.00 | 799.00 | 104 384 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 726.00 | 950.00 | 74 030 | graf |
VÍTKOVICE | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 188.00 | 200.00 | 17 800 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 450.00 | 6 750 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 270.00 | 620 346 | graf |
AKRO OPF PROG.SPOL | - | - | - | 224.00 | 227.00 | 102 128 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 243.00 | 250.00 | 563 476 | graf |
NOKIA CORP. | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
INTEL CORP. | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
MCDONALDS CORP. | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
MICROSOFT CORP. | - | - | - | 440.00 | 485.00 | 564 169 | graf |
VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?