Burza Praha souhrny dle akcií za měsíc 202306
Burza Praha souhrny dle akcií za měsíc 202306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
M&T 1997 | 33 000.00 | 33 000.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 18 100.00 | 19 000.00 | 257 600 | graf |
PHILIP MORRIS ČR A | 16 640.00 | 17 280.00 | 95 804 580 | 16 660.00 | 17 040.00 | 13 936 040 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 500.00 | 17 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 702.00 | 9 920.00 | 4 023 500 | graf |
MICROSOFT CORP. | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
MCDONALDS CORP. | - | - | - | 6 250.00 | 6 390.00 | 489 712 | graf |
META PLATFORMS | - | - | - | 5 706.00 | 6 200.00 | 1 140 809 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 650.00 | 7 000.00 | 243 500 | graf |
Holcim (Česko) | - | - | - | 5 500.00 | 6 400.00 | 159 750 | graf |
SELGEN | - | - | - | 4 400.00 | 4 420.00 | 198 440 | graf |
APPLE INC. | - | - | - | 3 914.00 | 4 160.00 | 1 223 882 | graf |
VOLKSWAGEN AG | - | - | - | 3 520.00 | 3 820.00 | 3 903 092 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 3 000.00 | 3 000.00 | 42 000 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 496.00 | 2 920.00 | 1 072 584 | graf |
ENERGOAQUA | 2 900.00 | 2 900.00 | 0 | 2 480.00 | 2 500.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 690.00 | 1 800.00 | 236 274 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 690.00 | 16 900 | graf |
TOMA | 1 310.00 | 1 350.00 | 51 600 | 1 320.00 | 1 360.00 | 303 080 | graf |
ČEZ | 884.00 | 1 068.00 | 5 253 672 018 | 1 008.00 | 1 071.00 | 326 523 972 | graf |
METROSTAV | - | - | - | 785.00 | 975.00 | 95 345 | graf |
ERSTE GROUP BANK A | 724.10 | 767.20 | 1 147 427 523 | 725.00 | 769.00 | 33 797 621 | graf |
ATAS NÁCHOD | - | - | - | 715.00 | 900.00 | 1 800 | graf |
INTEL CORP. | - | - | - | 667.00 | 777.00 | 1 957 312 | graf |
JÁCHYMOV PM | - | - | - | 660.00 | 660.00 | 0 | graf |
KOMERČNÍ BANKA | 653.00 | 679.00 | 1 237 931 404 | 655.00 | 680.00 | 55 336 776 | graf |
Bezvavlasy | 640.00 | 695.00 | 1 120 600 | 600.00 | 690.00 | 1 026 100 | graf |
VIG | 559.00 | 577.00 | 25 086 692 | 555.00 | 582.00 | 2 700 357 | graf |
COLT CZ GROUP SE | 547.00 | 595.00 | 213 698 121 | 548.00 | 598.00 | 16 824 701 | graf |
DEUTSCHE TELEKOM | 448.00 | 471.00 | 632 726 | 453.20 | 497.55 | 521 050 | graf |
PILULKA LÉKÁRNY | 400.00 | 452.00 | 3 376 560 | 410.00 | 464.00 | 1 684 812 | graf |
GEN DIGITAL | 384.00 | 406.00 | 3 207 394 | 380.00 | 404.50 | 402 534 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 400.00 | 5 530 380 | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 370.00 | 0 | graf |
KOFOLA CS | 243.00 | 247.00 | 10 677 614 | 245.00 | 249.00 | 2 403 869 | graf |
GEVORKYAN | 232.00 | 238.00 | 1 900 800 | 238.00 | 248.00 | 406 056 | graf |
DEUTSCHE BANK AG | 217.00 | 236.30 | 1 425 322 | 218.10 | 235.10 | 1 105 238 | graf |
PRABOS PLUS | 200.00 | 210.00 | 100 250 | 200.00 | 210.00 | 306 530 | graf |
FAGRON | - | - | - | 200.00 | 242.00 | 125 460 | graf |
FIXED.ZONE | 190.00 | 200.00 | 76 300 | 185.00 | 199.00 | 50 390 | graf |
E4U | 171.00 | 182.00 | 2 859 885 | 175.00 | 181.00 | 118 396 | graf |
KARO LEATHER | 170.00 | 190.00 | 1 274 500 | 175.00 | 200.00 | 425 318 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 105.00 | 132.00 | 3 150 | graf |
NOKIA CORP. | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
MONETA MONEY BANK | 79.10 | 80.00 | 818 379 028 | 79.40 | 79.80 | 7 932 581 | graf |
EMAN | 84.00 | 86.00 | 42 000 | 77.00 | 86.00 | 289 820 | graf |
CPI FIM | - | - | - | 13.70 | 14.10 | 477 246 | graf |
RMS MEZZANINE | 1.20 | 1.80 | 27 054 | 1.80 | 1.90 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
TMR | 500.00 | 515.00 | 189 945 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 130.53 | 4 325.15 | 43 030 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.80 | 1.80 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 000.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 86.71 | 92.55 | 0 | - | - | - | graf |
EB CEZ TL09 | 91.01 | 96.93 | 0 | - | - | - | graf |
EB VIG TL02 | 32.65 | 34.70 | 0 | - | - | - | graf |
PHOTON ENERGY | 66.80 | 71.50 | 9 790 950 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 95.00 | 95.00 | 0 | - | - | - | graf |
EB SIL IC02 | 479.18 | 533.11 | 0 | - | - | - | graf |
EB WTI IC03 | 1 123.67 | 1 231.01 | 17 634 | - | - | - | graf |
EB CBK TS03 | 4.98 | 7.35 | 716 581 | - | - | - | graf |
EB HENKEL TS01 | 43.14 | 53.22 | 0 | - | - | - | graf |
EB RBI TS02 | 34.71 | 36.76 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 350.00 | 1 350.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 165.00 | 167.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.67 | 1.68 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.32 | 1.32 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 80.33 | 84.97 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 14.19 | 16.24 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 2 164 330 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
EB EGB TL5 | 50.42 | 54.70 | 54 | - | - | - | graf |
EB GLD TL9 | 1 130.56 | 1 289.36 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 24 000.00 | 24 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
FILLAMENTUM | 200.00 | 200.00 | 0 | - | - | - | graf |
RBI | 319.40 | 342.10 | 1 222 612 | - | - | - | graf |
OMV | 894.40 | 1 032.50 | 925 563 | - | - | - | graf |
FACC | 145.00 | 151.40 | 93 120 | - | - | - | graf |
ANDRITZ | 1 197.00 | 1 197.00 | 0 | - | - | - | graf |
VERBUND | 1 693.00 | 1 736.00 | 77 494 | - | - | - | graf |
IMMOFINANZ | 323.40 | 392.40 | 3 509 | - | - | - | graf |
UNIQA INS | 174.30 | 193.90 | 4 934 | - | - | - | graf |
WIENERBERGER | 641.20 | 671.60 | 263 148 | - | - | - | graf |
VOESTALPINE | 707.00 | 752.00 | 22 560 | - | - | - | graf |
ATS | 672.00 | 770.00 | 178 984 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 90.00 | 0 | - | - | - | graf |
RWE | 924.50 | 953.10 | 316 309 | - | - | - | graf |
VOLKSWAGEN | 2 800.00 | 3 150.00 | 987 086 | - | - | - | graf |
E.ON | 265.75 | 279.90 | 365 235 | - | - | - | graf |
UNILEVER | 1 090.00 | 1 300.00 | 49 570 | - | - | - | graf |
OTP BANK | 639.00 | 639.00 | 0 | - | - | - | graf |
MOL | 140.00 | 177.00 | 267 163 | - | - | - | graf |
JUVENTUS F.C. | 15.00 | 15.00 | 0 | - | - | - | graf |
HEINEKEN | 2 100.00 | 2 400.00 | 2 400 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 164.70 | 164.70 | 0 | - | - | - | graf |
ORLEN | 321.30 | 360.00 | 4 548 970 | - | - | - | graf |
SKANSKA | 291.00 | 321.20 | 279 316 | - | - | - | graf |
VOLVO | 450.00 | 450.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 650.00 | 650.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.00 | 17 791 590 | - | - | - | graf |
PRIMOCO UAV SE | 600.00 | 715.00 | 3 805 950 | - | - | - | graf |
JTSEC 5,00/23 | 98.50 | 98.50 | 2 987 083 | - | - | - | graf |
LIB. O. M. 5,30/23 | 98.00 | 98.05 | 5 726 014 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 31.00 | 31.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 86.44 | 16 366 931 | - | - | - | graf |
JTFG X 4,75/24 | 93.50 | 93.50 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 97.00 | 98.00 | 550 449 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 96.05 | 97.00 | 1 547 288 | - | - | - | graf |
EB LHA TS02 | 15.77 | 17.23 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.32 | 1.32 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 96.00 | 97.95 | 4 473 621 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL10 | 42.27 | 46.50 | 0 | - | - | - | graf |
EB SILVER TS09 | 131.50 | 172.39 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 96.40 | 96.40 | 0 | - | - | - | graf |
PROARTE B IFPZK | 146.00 | 148.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.00 | 92.50 | 730 505 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GOLD TS11 | 503.36 | 633.43 | 1 062 118 | - | - | - | graf |
EB WTI TS21 | 1 058.67 | 1 180.24 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 64.94 | 74.78 | 9 786 | - | - | - | graf |
EB RWE TL02 | 15.87 | 19.80 | 163 240 | - | - | - | graf |
EB DAX PC01 | 3 665.92 | 3 831.37 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.50 | 100.00 | 3 080 562 | - | - | - | graf |
COLOSEUM HOLDING | 220.00 | 260.00 | 44 800 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 104.00 | 100 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 70.77 | 72.95 | 601 880 | - | - | - | graf |
EB HENKEL TL05 | 52.88 | 63.07 | 0 | - | - | - | graf |
EB BMW TL05 | 120.41 | 138.61 | 10 140 | - | - | - | graf |
EB NG TS03 | 206.98 | 224.21 | 32 326 | - | - | - | graf |
EB ADIDAS TS07 | 112.43 | 161.08 | 168 | - | - | - | graf |
HARDWARIO | 12.50 | 16.00 | 728 900 | - | - | - | graf |
ČSNF SICAV - PIA | 1.25 | 1.27 | 0 | - | - | - | graf |
J&T A.C.S. VAR/32 | 110.00 | 117.00 | 288 485 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL03 | 110.43 | 125.32 | 268 098 | - | - | - | graf |
EB RWE TS03 | 24.61 | 28.47 | 277 | - | - | - | graf |
EB ADIDAS TL05 | 168.09 | 217.87 | 0 | - | - | - | graf |
EB WTI TS22 | 691.46 | 811.93 | 0 | - | - | - | graf |
EB EGB TL14 | 21.96 | 26.08 | 1 438 431 | - | - | - | graf |
EB WTI TL25 | 191.17 | 314.11 | 1 962 201 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 103.00 | 25 388 400 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.58 | 1.59 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.50 | 101.95 | 8 757 707 | - | - | - | graf |
EB NG TL06 | 13.41 | 25.58 | 571 825 | - | - | - | graf |
EB KOM TL12 | 20.26 | 23.13 | 10 975 | - | - | - | graf |
EB BASF TS01 | 27.14 | 38.66 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 7.02 | 8.26 | 265 085 | - | - | - | graf |
EB PROSIEBEN TS01 | 8.68 | 10.69 | 0 | - | - | - | graf |
EB BASF TL01 | 19.61 | 31.12 | 861 846 | - | - | - | graf |
EB PROSIEBEN TL01 | 4.45 | 6.56 | 34 944 | - | - | - | graf |
EB RBI TS05 | 13.04 | 15.14 | 0 | - | - | - | graf |
EB DAX TS17 | 652.81 | 773.81 | 0 | - | - | - | graf |
EB BMW TS07 | 20.79 | 37.42 | 26 730 | - | - | - | graf |
EB DAX TL18 | 935.93 | 1 079.30 | 192 424 | - | - | - | graf |
EB RBI TL05 | 4.60 | 6.76 | 0 | - | - | - | graf |
EB CEZ TS15 | 24.87 | 30.79 | 290 314 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 6.70 | 4 990 | - | - | - | graf |
EB SILVER TL11 | 119.66 | 168.75 | 37 929 | - | - | - | graf |
EB S&P 500 TL03 | 186.79 | 219.95 | 182 640 | - | - | - | graf |
EB S&P 500 TS03 | 27.89 | 68.21 | 141 850 | - | - | - | graf |
EB EGB TS14 | 35.56 | 39.25 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 93.00 | 94.48 | 4 879 274 | - | - | - | graf |
EB GLD TL10 | 582.55 | 739.45 | 0 | - | - | - | graf |
EB BMW TL03 | 181.71 | 200.68 | 0 | - | - | - | graf |
EB INFINEON TL03 | 55.45 | 64.70 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 18.22 | 20.06 | 0 | - | - | - | graf |
EB SILVER TL08 | 157.32 | 206.37 | 158 839 | - | - | - | graf |
EPH 4,50/25 | 92.01 | 94.99 | 5 180 882 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 874.81 | 2 024.52 | 34 280 | - | - | - | graf |
EB KOM TL09 | 38.06 | 41.08 | 0 | - | - | - | graf |
EB DBK TL07 | 13.30 | 15.35 | 0 | - | - | - | graf |
EB CEZ TL11 | 80.41 | 86.35 | 0 | - | - | - | graf |
EB MONET TL04 | 51.39 | 52.09 | 1 036 | - | - | - | graf |
EB RBI TL03 | 13.46 | 15.68 | 0 | - | - | - | graf |
EB VOW TL04 | 190.67 | 225.69 | 32 254 | - | - | - | graf |
EB DBK TL08 | 9.54 | 11.57 | 380 742 | - | - | - | graf |
EB SAP TS03 | 50.25 | 63.47 | 0 | - | - | - | graf |
EB DAX TL16 | 1 365.01 | 1 511.28 | 14 448 | - | - | - | graf |
NUPEH CZ 5,90/25 | 70.00 | 70.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.00 | 99.50 | 19 922 475 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 671.35 | 1 831.02 | 0 | - | - | - | graf |
EB INFINEON TL04 | 35.27 | 44.27 | 696 136 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 76.12 | 78.50 | 1 070 670 | - | - | - | graf |
EB CBK TL04 | 12.56 | 14.93 | 73 425 | - | - | - | graf |
EB CEZ TL12 | 66.71 | 72.68 | 0 | - | - | - | graf |
EB OMV TL04 | 39.83 | 45.83 | 472 430 | - | - | - | graf |
EB EURCZK TS18 | 52.00 | 54.62 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 93.00 | 93.00 | 669 792 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 4 792 310 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.14 | 1.14 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.15 | 1.15 | 0 | - | - | - | graf |
RBI TL CEZ OE | 59.50 | 64.73 | 161 825 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB EURCZK TS19 | 40.66 | 43.28 | 0 | - | - | - | graf |
EB OMV TS05 | 30.63 | 36.31 | 0 | - | - | - | graf |
EB EURCZK TS20 | 34.06 | 36.69 | 0 | - | - | - | graf |
EB CEZ TL13 | 30.66 | 37.31 | 535 064 | - | - | - | graf |
EB WTI TL23 | 466.68 | 592.95 | 365 928 | - | - | - | graf |
EB KOM TS04 | 36.75 | 39.69 | 0 | - | - | - | graf |
EB EGB TS13 | 26.46 | 30.20 | 0 | - | - | - | graf |
EB EURUSD TS03 | 23.89 | 31.33 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 11.83 | 265 | - | - | - | graf |
EB ADIDAS TS06 | 317.85 | 365.49 | 0 | - | - | - | graf |
SHELL | 625.30 | 663.00 | 517 274 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 71.00 | 71.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.60 | 2.60 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.91 | 1.91 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 53.00 | 53.00 | 1 995 980 | - | - | - | graf |
EB S&P500 PC01 | 903.56 | 942.05 | 433 599 | - | - | - | graf |
EB WTI TL22 | 754.05 | 883.80 | 116 630 | - | - | - | graf |
EB S&P 500 TL02 | 246.85 | 279.42 | 871 483 | - | - | - | graf |
EB INFINEON TS05 | 12.25 | 20.70 | 902 698 | - | - | - | graf |
COLTCZ VAR/27 | 99.60 | 99.60 | 203 025 | - | - | - | graf |
CTP | 280.20 | 305.00 | 2 045 087 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 99.00 | 102.70 | 20 256 278 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 92.40 | 173 616 | - | - | - | graf |
J&T ARCH INV EUR H | 1.26 | 1.27 | 10 765 338 | - | - | - | graf |
J&T ARCH INV CZK H | 1.36 | 1.37 | 218 941 218 | - | - | - | graf |
EB DAX TS16 | 184.36 | 309.58 | 291 669 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 90.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
3MFUND MSI 5,70/26 | 91.00 | 91.00 | 1 833 480 | - | - | - | graf |
JTGF XI. 4,90/26 | 92.00 | 92.00 | 0 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 90.99 | 170 000 | - | - | - | graf |
EB S&P 500 TS02 | 97.35 | 138.68 | 179 390 | - | - | - | graf |
EB ADIDAS TS05 | 499.40 | 546.78 | 0 | - | - | - | graf |
EB MONETA TL05 | 18.03 | 18.90 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 221.90 | 252.29 | 0 | - | - | - | graf |
EB KOM BC05 | 1 117.96 | 1 124.26 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.59 | 79 774 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 100.53 | 134.88 | 658 347 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 80.48 | 35 484 | - | - | - | graf |
EB CEZ TS14 | 32.53 | 38.45 | 5 130 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 102.00 | 102.89 | 2 963 682 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS10 | 7.27 | 9.13 | 0 | - | - | - | graf |
EB GOLD TS12 | 12.05 | 25.04 | 49 740 | - | - | - | graf |
EB SILVER TS11 | 187.17 | 226.84 | 1 022 | - | - | - | graf |
EB EURCZK TS21 | 11.93 | 14.56 | 0 | - | - | - | graf |
EB WTI TS24 | 419.54 | 539.19 | 173 807 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 030.00 | 2 060 000 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.00 | 100.00 | 274 890 298 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 100.00 | 25 091 144 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?